VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,565 Value ($000) $13,525 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 38,381 Value ($000) $13,103 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 38,662 Value ($000) $13,727 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 54,562 Value ($000) $19,122 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 54,292 Value ($000) $17,158 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 49,072 Value ($000) $13,492 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 49,803 Value ($000) $13,072 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 54,465 Value ($000) $15,200 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 52,826 Value ($000) $13,753 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 52,970 Value ($000) $12,184 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 53,667 Value ($000) $12,745 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 40,066 Value ($000) $9,033 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 39,896 Value ($000) $8 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 29,840 Value ($000) $5,301 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 43,676 Value ($000) $8,599 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 42,897 Value ($000) $9,513 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 32,167 Value ($000) $6,971 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 33,617 Value ($000) $7,488 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 49,196 Value ($000) $11,503 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 38,914 Value ($000) $8,239 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 44,497 Value ($000) $9,733 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 60,901 Value ($000) $12,178 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 61,535 Value ($000) $11,887 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 80,314 Value ($000) $12,940 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 91,572 Value ($000) $17,206 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 93,780 Value ($000) $16,131 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 94,168 Value ($000) $16,343 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 95,203 Value ($000) $14,870 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 96,524 Value ($000) $12,735 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 99,660 Value ($000) $14,958 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 99,833 Value ($000) $13,223 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 98,299 Value ($000) $11,759 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 98,538 Value ($000) $12,174 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 108,405 Value ($000) $11,409 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 110,190 Value ($000) $10,334 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 96,832 Value ($000) $8,605 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 44,939 Value ($000) $3,506 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 116,664 Value ($000) $9,648 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 125,748 Value ($000) $9,327 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 114,582 Value ($000) $8,763 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 144,302 Value ($000) $11,191 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 147,885 Value ($000) $10,302 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 150,341 Value ($000) $10,095 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 149,420 Value ($000) $9,774 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 17,031 Value ($000) $4,466 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 45,005 Value ($000) $9,603 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 20,005 Value ($000) $4,215 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 35,460 Value ($000) $7,654 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 25,269 Value ($000) $5,627 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 18,290 Value ($000) $3,495 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 47,658 Value ($000) $8,709 Avg Close $40.02 Range $36.84 - $42.39