VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,141 Value ($000) $22,495 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 63,606 Value ($000) $21,714 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 64,900 Value ($000) $23,043 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 64,275 Value ($000) $22,526 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 66,952 Value ($000) $21,160 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 65,332 Value ($000) $18 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 62,731 Value ($000) $16 Avg Close $270.83 Range $258.40 - $279.39

Q4 2023

Shares 62,127 Value ($000) $16 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 61,868 Value ($000) $14 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 59,245 Value ($000) $14 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 60,457 Value ($000) $14 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 60,910 Value ($000) $13 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 66,927 Value ($000) $11,890 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 64,162 Value ($000) $12,633 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 62,685 Value ($000) $13,902 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 59,802 Value ($000) $12,960 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 55,104 Value ($000) $12,274 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 41,716 Value ($000) $9,754 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 39,332 Value ($000) $8,328 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 21,287 Value ($000) $4,656 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 5,373 Value ($000) $1,074 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 5,124 Value ($000) $990 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 4,681 Value ($000) $754 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 4,995 Value ($000) $939 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 4,471 Value ($000) $769 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 4,136 Value ($000) $718 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 4,141 Value ($000) $647 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 4,163 Value ($000) $549 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 1,440 Value ($000) $216 Avg Close $135.08 Range $124.49 - $143.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,141	$22,495	$340.38	$318.00 - $356.73
Q3 2025	63,606	$21,714	$345.14	$327.47 - $358.32
Q2 2025	64,900	$23,043	$346.99	$297.39 - $374.11
Q1 2025	64,275	$22,526	$336.32	$301.70 - $364.57
Q4 2024	66,952	$21,160	$298.33	$270.80 - $319.35
Q3 2024	65,332	$18	$267.71	$249.94 - $290.45
Q2 2024	62,731	$16	$270.83	$258.40 - $279.39
Q4 2023	62,127	$16	$242.67	$223.98 - $259.41
Q3 2023	61,868	$14	$236.17	$223.46 - $245.89
Q2 2023	59,245	$14	$224.44	$212.14 - $233.87
Q1 2023	60,457	$14	$217.85	$201.55 - $229.06
Q4 2022	60,910	$13	$196.98	$170.32 - $215.06
Q3 2022	66,927	$11,890	$198.34	$170.54 - $212.34
Q2 2022	64,162	$12,633	$201.06	$181.03 - $222.80
Q1 2022	62,685	$13,902	$210.05	$181.42 - $228.85
Q4 2021	59,802	$12,960	$208.13	$184.46 - $229.52
Q3 2021	55,104	$12,274	$226.99	$209.52 - $244.40
Q2 2021	41,716	$9,754	$220.99	$205.06 - $230.68
Q1 2021	39,332	$8,328	$203.18	$185.94 - $220.44
Q4 2020	21,287	$4,656	$197.22	$172.59 - $212.54
Q3 2020	5,373	$1,074	$192.21	$179.97 - $209.29
Q2 2020	5,124	$990	$175.53	$144.56 - $194.39
Q1 2020	4,681	$754	$180.69	$128.56 - $205.58
Q4 2019	4,995	$939	$172.55	$161.32 - $182.01
Q3 2019	4,471	$769	$170.31	$159.55 - $178.99
Q2 2019	4,136	$718	$156.33	$149.14 - $167.16
Q1 2019	4,141	$647	$137.38	$121.79 - $149.61
Q4 2018	4,163	$549	$131.41	$115.81 - $144.08
Q3 2018	1,440	$216	$135.08	$124.49 - $143.21