VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 120,200 Value ($000) $42,112 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 100,000 Value ($000) $31,631 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 100,000 Value ($000) $27,477 Avg Close $267.71 Range $249.94 - $290.45
Q1 2022
Shares 100,000 Value ($000) $22,231 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 75,000 Value ($000) $16,251 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 222,000 Value ($000) $49,426 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 222,000 Value ($000) $51,941 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 222,000 Value ($000) $47,106 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 160,000 Value ($000) $34,965 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 94,500 Value ($000) $18,862 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 55,000 Value ($000) $10,610 Avg Close $175.53 Range $144.56 - $194.39
Q2 2013
Shares 27,000 Value ($000) $4,929 Avg Close $40.02 Range $36.84 - $42.39