VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $8 Avg Close $340.38 Range $318.00 - $356.73
Q1 2024
Shares 101 Value ($000) $28 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 101 Value ($000) $26 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 101 Value ($000) $23 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 101 Value ($000) $24 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 101 Value ($000) $23 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 101 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 101 Value ($000) $18 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 101 Value ($000) $20 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 101 Value ($000) $22 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 112 Value ($000) $24 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 112 Value ($000) $25 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 117 Value ($000) $27 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 117 Value ($000) $25 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 126 Value ($000) $28 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 126 Value ($000) $25 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 181 Value ($000) $35 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 136 Value ($000) $22 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 147 Value ($000) $28 Avg Close $172.55 Range $161.32 - $182.01