VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,920 Value ($000) $1,338 Avg Close $345.14 Range $327.47 - $358.32
Q3 2023
Shares 2,405 Value ($000) $553 Avg Close $236.17 Range $223.46 - $245.89
Q3 2021
Shares 3,264 Value ($000) $727 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,264 Value ($000) $763 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,264 Value ($000) $691 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,479 Value ($000) $324 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,479 Value ($000) $296 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 11,078 Value ($000) $2,140 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 11,078 Value ($000) $1,785 Avg Close $180.69 Range $128.56 - $205.58