VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,735 Value ($000) $11,481 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 35,404 Value ($000) $12,087 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 35,351 Value ($000) $12,552 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 36,842 Value ($000) $12,912 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 37,949 Value ($000) $11,994 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 39,586 Value ($000) $10,884 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 34,448 Value ($000) $9,044 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 38,847 Value ($000) $10,842 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 28,994 Value ($000) $7,612 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 29,937 Value ($000) $6,886 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 30,182 Value ($000) $7,168 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 56,732 Value ($000) $12,301 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 27,695 Value ($000) $5,754 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 27,268 Value ($000) $4,844 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 25,757 Value ($000) $5,071 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 26,785 Value ($000) $5,940 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 27,461 Value ($000) $5,951 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 29,922 Value ($000) $6,665 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 29,660 Value ($000) $6,935 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 32,312 Value ($000) $6,841 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 31,624 Value ($000) $6,917 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 31,309 Value ($000) $6,261 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 31,199 Value ($000) $6,027 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 31,074 Value ($000) $5,007 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 29,424 Value ($000) $5,529 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 29,067 Value ($000) $5,000 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 28,507 Value ($000) $4,947 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 28,837 Value ($000) $4,504 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 27,757 Value ($000) $3,662 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 6,475 Value ($000) $972 Avg Close $135.08 Range $124.49 - $143.21