VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,578 Value ($000) $35,975 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 102,645 Value ($000) $35,041 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 103,848 Value ($000) $36,871 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 108,029 Value ($000) $37,860 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 115,926 Value ($000) $36,637 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 118,908 Value ($000) $32,694 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 119,866 Value ($000) $31,461 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 121,334 Value ($000) $33,862 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 125,064 Value ($000) $32,564 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 126,807 Value ($000) $29,167 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 128,708 Value ($000) $30,565 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 128,880 Value ($000) $29,057 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 129,129 Value ($000) $26,828 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 129,842 Value ($000) $23,066 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 127,689 Value ($000) $25,141 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 125,528 Value ($000) $27,838 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 124,709 Value ($000) $27,026 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 125,688 Value ($000) $27,997 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 123,876 Value ($000) $28,965 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 127,854 Value ($000) $27,071 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 124,635 Value ($000) $27,261 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 128,329 Value ($000) $25,662 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 132,051 Value ($000) $25,508 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 137,574 Value ($000) $22,166 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 159,956 Value ($000) $30,056 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 167,743 Value ($000) $28,853 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 177,610 Value ($000) $30,824 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 186,897 Value ($000) $29,191 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 187,981 Value ($000) $24,802 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 211,917 Value ($000) $31,807 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 221,904 Value ($000) $29,391 Avg Close $122.08 Range $110.61 - $129.75
Q3 2015
Shares 486,970 Value ($000) $33,922 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 493,002 Value ($000) $33,105 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 501,165 Value ($000) $32,781 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 129,852 Value ($000) $34,047 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 137,763 Value ($000) $29,394 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 140,024 Value ($000) $29,504 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 140,314 Value ($000) $30,288 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 145,508 Value ($000) $32,402 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 153,084 Value ($000) $29,254 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 156,220 Value ($000) $28,549 Avg Close $40.02 Range $36.84 - $42.39