VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,718,357 Value ($000) $953,355 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,733,722 Value ($000) $933,238 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,859,530 Value ($000) $1,015,276 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,470,656 Value ($000) $1,216,326 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,763,163 Value ($000) $1,189,310 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,624,952 Value ($000) $996,681 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,641,319 Value ($000) $955,737 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,127,560 Value ($000) $1,151,919 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,473,963 Value ($000) $1,164,796 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,425,698 Value ($000) $1,017,955 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,643,324 Value ($000) $1,102,697 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,197,305 Value ($000) $1,171,784 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,307,838 Value ($000) $894,996 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,316,479 Value ($000) $766,822 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,289,566 Value ($000) $844,573 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,095,504 Value ($000) $895,833 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,021,461 Value ($000) $886,187 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,572,281 Value ($000) $813,249 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,568,570 Value ($000) $839,638 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,238,913 Value ($000) $688,547 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,619,611 Value ($000) $792,620 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,356,672 Value ($000) $874,451 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,163,376 Value ($000) $802,751 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 4,752,316 Value ($000) $790,802 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,252,838 Value ($000) $802,749 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,500,937 Value ($000) $782,468 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,911,223 Value ($000) $670,932 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,226,493 Value ($000) $656,127 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,582,014 Value ($000) $604,457 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,875,117 Value ($000) $732,190 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,838,039 Value ($000) $642,817 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,027,376 Value ($000) $604,099 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,566,444 Value ($000) $518,572 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 4,175,807 Value ($000) $426,946 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 4,059,963 Value ($000) $381,129 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,351,759 Value ($000) $387,380 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 5,971,879 Value ($000) $481,597 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 5,950,982 Value ($000) $491,979 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,514,547 Value ($000) $336,670 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 4,607,601 Value ($000) $588,773 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 4,678,457 Value ($000) $365,754 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 4,689,089 Value ($000) $327,825 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,287,549 Value ($000) $220,321 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,247,511 Value ($000) $212,702 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,075,163 Value ($000) $281,609 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,266,019 Value ($000) $270,333 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,201,617 Value ($000) $253,357 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,054,419 Value ($000) $223,776 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 883,270 Value ($000) $196,908 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,344,650 Value ($000) $256,529 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,119,410 Value ($000) $204,536 Avg Close $40.02 Range $36.84 - $42.39