VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,697 Value ($000) $11,116 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 26,139 Value ($000) $8,923 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 26,146 Value ($000) $9,283 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 21,063 Value ($000) $7,382 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 27,980 Value ($000) $8,843 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 27,769 Value ($000) $7,635 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 27,739 Value ($000) $7,281 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 7,798 Value ($000) $2,176 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 24,802 Value ($000) $6,457 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 24,247 Value ($000) $5,577 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 21,906 Value ($000) $5,202 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 21,906 Value ($000) $4,939 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 21,886 Value ($000) $4,547 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,509 Value ($000) $801 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 35,620 Value ($000) $7,791 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 34,725 Value ($000) $8,119 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 21,984 Value ($000) $4,764 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 29,791 Value ($000) $6,636 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 34,725 Value ($000) $8,119 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 35,317 Value ($000) $7,478 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 35,620 Value ($000) $7,791 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 41,797 Value ($000) $8,358 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 71,926 Value ($000) $13,894 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 74,712 Value ($000) $12,038 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 72,525 Value ($000) $13,627 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 74,262 Value ($000) $12,774 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 74,799 Value ($000) $12,981 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 83,662 Value ($000) $13,067 Avg Close $137.38 Range $121.79 - $149.61