VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,777 Value ($000) $1,325 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,777 Value ($000) $1,289 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,244 Value ($000) $1,862 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 10,783 Value ($000) $3,779 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,395,721 Value ($000) $757,144 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,382,166 Value ($000) $654,977 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,298,347 Value ($000) $340,777 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,268,223 Value ($000) $353,936 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,309,970 Value ($000) $341,051 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,359,789 Value ($000) $312,765 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,400,729 Value ($000) $332,645 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,502,879 Value ($000) $338,839 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,635,088 Value ($000) $339,706 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,746,757 Value ($000) $310,311 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,714,473 Value ($000) $337,563 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,728,569 Value ($000) $383,345 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,775,808 Value ($000) $384,835 Avg Close $208.13 Range $184.46 - $229.52