VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,983,080 Value ($000) $1,046,196 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,963,901 Value ($000) $1,011,817 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,706,304 Value ($000) $960,873 Avg Close $346.99 Range $297.39 - $374.11
Q4 2024
Shares 2,269,861 Value ($000) $717,367 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,059,111 Value ($000) $566,153 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,859,671 Value ($000) $488,108 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,832,167 Value ($000) $511 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,807,422 Value ($000) $470,562 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,808,489 Value ($000) $415,971 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,801,612 Value ($000) $427,847 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,797,050 Value ($000) $405,163 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,793,618 Value ($000) $372,642 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,955,830 Value ($000) $347,453 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,852,864 Value ($000) $364,810 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,706,104 Value ($000) $378,363 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,705,863 Value ($000) $371,656 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,356,170 Value ($000) $524,837 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,880,581 Value ($000) $439,717 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,823,789 Value ($000) $386,151 Avg Close $203.18 Range $185.94 - $220.44