VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,070 Value ($000) $272,516 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 839,121 Value ($000) $286,424 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 913,178 Value ($000) $324,241 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 701,723 Value ($000) $245,920 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 613,002 Value ($000) $193,723 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 591,175 Value ($000) $162,544 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 559,930 Value ($000) $146,965 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 567,220 Value ($000) $158,300 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,013,756 Value ($000) $263,931 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,033,387 Value ($000) $237,689 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,114,591 Value ($000) $265 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,169,297 Value ($000) $264 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,370,620 Value ($000) $285 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,439,766 Value ($000) $255,653 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,513,304 Value ($000) $297,912 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,365,498 Value ($000) $302,823 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,052,948 Value ($000) $228,166 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 983,045 Value ($000) $218,973 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 966,176 Value ($000) $225,898 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 963,159 Value ($000) $203,928 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,094,762 Value ($000) $239,433 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 998,458 Value ($000) $199,694 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 940,038 Value ($000) $181,618 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,361,517 Value ($000) $219,450 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,257,375 Value ($000) $236,226 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,175,938 Value ($000) $202,248 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,097,313 Value ($000) $190,378 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,251,911 Value ($000) $195,485 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 930,094 Value ($000) $122,707 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 788,883 Value ($000) $118,384 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,195,588 Value ($000) $158,328 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,217,194 Value ($000) $145,571 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 833,113 Value ($000) $94,991 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 748,543 Value ($000) $78,780 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 701,905 Value ($000) $65,824 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 579,450 Value ($000) $51,509 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 399,018 Value ($000) $31,136 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 129,760 Value ($000) $10,744 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 85,925 Value ($000) $6,403 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 90,228 Value ($000) $6,877 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 111,559 Value ($000) $8,666 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 114,339 Value ($000) $7,982 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 123,112 Value ($000) $8,265 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 110,867 Value ($000) $7,251 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 34,224 Value ($000) $8,968 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 70,814 Value ($000) $14,688 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 25,257 Value ($000) $5,317 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 22,195 Value ($000) $4,906 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 21,353 Value ($000) $4,752 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 14,137 Value ($000) $2,696 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 9,897 Value ($000) $1,814 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 6,500 Value ($000) $1,104 Avg Close $36.31 Range $35.09 - $39.05