VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,825,667 Value ($000) $3,095,250 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,543,156 Value ($000) $3,257,843 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,859,653 Value ($000) $3,145,620 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 9,572,117 Value ($000) $3,354,644 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 9,365,756 Value ($000) $2,959,954 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 9,174,328 Value ($000) $2,522,481 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 9,373,833 Value ($000) $2,460,350 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 9,694,681 Value ($000) $2,705,592 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 9,390,105 Value ($000) $2,444,714 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 9,099,056 Value ($000) $2,092,874 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 9,637,686 Value ($000) $2,288,758 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 9,580,894 Value ($000) $2,160,108 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 9,724,400 Value ($000) $2,020,341 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 9,610,635 Value ($000) $1,707,329 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 9,556,395 Value ($000) $1,881,558 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 9,704,398 Value ($000) $2,152,145 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 10,336,401 Value ($000) $2,240,004 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 10,390,182 Value ($000) $2,314,411 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 11,861,869 Value ($000) $2,773,542 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 11,060,168 Value ($000) $2,341,769 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 9,699,637 Value ($000) $2,121,602 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 9,804,723 Value ($000) $1,960,650 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 10,135,564 Value ($000) $1,957,885 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 8,970,259 Value ($000) $1,445,287 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 9,730,071 Value ($000) $1,828,270 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 8,695,784 Value ($000) $1,495,755 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 9,023,492 Value ($000) $1,566,017 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 8,836,914 Value ($000) $1,380,229 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 7,525,927 Value ($000) $992,959 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 8,446,286 Value ($000) $1,267,696 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 9,161,373 Value ($000) $1,213,415 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 10,118,970 Value ($000) $1,210,420 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 9,344,128 Value ($000) $1,065,412 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 9,159,827 Value ($000) $963,972 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 10,022,695 Value ($000) $939,922 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 11,071,615 Value ($000) $983,928 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 9,902,858 Value ($000) $772,613 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 9,432,881 Value ($000) $780,092 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 9,313,551 Value ($000) $690,776 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 9,676,918 Value ($000) $740,083 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 11,521,231 Value ($000) $893,465 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 9,910,068 Value ($000) $690,326 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 8,722,733 Value ($000) $585,723 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 9,233,698 Value ($000) $603,968 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,955,528 Value ($000) $512,730 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 2,183,682 Value ($000) $465,925 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 2,342,106 Value ($000) $493,498 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,829,876 Value ($000) $394,989 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,626,264 Value ($000) $362,128 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,909,943 Value ($000) $364,981 Avg Close $42.33 Range $39.13 - $46.05