VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,829 Value ($000) $97,788 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 274,141 Value ($000) $93,586 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 266,080 Value ($000) $94,472 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 270,977 Value ($000) $94,967 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 260,174 Value ($000) $82,225 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 9,555 Value ($000) $2,627 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 8,612 Value ($000) $2,260 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 6,972 Value ($000) $1,946 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,280 Value ($000) $1,375 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,535 Value ($000) $1,043 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,904 Value ($000) $927 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,362 Value ($000) $758 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 2,438 Value ($000) $507 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,829	$97,788	$340.38	$318.00 - $356.73
Q3 2025	274,141	$93,586	$345.14	$327.47 - $358.32
Q2 2025	266,080	$94,472	$346.99	$297.39 - $374.11
Q1 2025	270,977	$94,967	$336.32	$301.70 - $364.57
Q4 2024	260,174	$82,225	$298.33	$270.80 - $319.35
Q3 2024	9,555	$2,627	$267.71	$249.94 - $290.45
Q2 2024	8,612	$2,260	$270.83	$258.40 - $279.39
Q1 2024	6,972	$1,946	$272.36	$253.11 - $287.25
Q4 2023	5,280	$1,375	$242.67	$223.98 - $259.41
Q3 2023	4,535	$1,043	$236.17	$223.46 - $245.89
Q2 2023	3,904	$927	$224.44	$212.14 - $233.87
Q1 2023	3,362	$758	$217.85	$201.55 - $229.06
Q4 2022	2,438	$507	$196.98	$170.32 - $215.06