VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,000 Value ($000) $1,579 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 18,000 Value ($000) $1,688 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 18,000 Value ($000) $1,600 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 18,000 Value ($000) $1,404 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 18,000 Value ($000) $1,489 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 18,000 Value ($000) $1,335 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 18,000 Value ($000) $1,377 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 15,000 Value ($000) $1,163 Avg Close $72.17 Range $63.62 - $75.53