VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 45,000 Value ($000) $11,811 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 62,500 Value ($000) $17,443 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 30,000 Value ($000) $7,811 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 65,000 Value ($000) $14,951 Avg Close $236.17 Range $223.46 - $245.89

Q1 2018

Shares 171,804 Value ($000) $20,551 Avg Close $114.76 Range $105.03 - $120.04

Q2 2016

Shares 196,833 Value ($000) $14,599 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 295,713 Value ($000) $22,616 Avg Close $67.81 Range $61.65 - $71.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	45,000	$11,811	$270.83	$258.40 - $279.39
Q1 2024	62,500	$17,443	$272.36	$253.11 - $287.25
Q4 2023	30,000	$7,811	$242.67	$223.98 - $259.41
Q3 2023	65,000	$14,951	$236.17	$223.46 - $245.89
Q1 2018	171,804	$20,551	$114.76	$105.03 - $120.04
Q2 2016	196,833	$14,599	$73.22	$68.55 - $76.47
Q1 2016	295,713	$22,616	$67.81	$61.65 - $71.93