VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26,298 Value ($000) $6,049 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 21,138 Value ($000) $5,020 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 83,235 Value ($000) $18,766 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 116,129 Value ($000) $24,127 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 35,616 Value ($000) $6,327 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 86,092 Value ($000) $16,951 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 57,000 Value ($000) $12,641 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 35,000 Value ($000) $7,585 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 103,257 Value ($000) $23,000 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 94,717 Value ($000) $22,147 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 106,550 Value ($000) $22,560 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 80,000 Value ($000) $17,498 Avg Close $197.22 Range $172.59 - $212.54
Q4 2019
Shares 42,835 Value ($000) $8,049 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 38,000 Value ($000) $6,536 Avg Close $170.31 Range $159.55 - $178.99
Q1 2019
Shares 69,917 Value ($000) $10,920 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 268,557 Value ($000) $35,433 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 531,286 Value ($000) $79,741 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 267,327 Value ($000) $35,407 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 234,997 Value ($000) $28,110 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 231,787 Value ($000) $26,428 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 283,337 Value ($000) $29,818 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 542,837 Value ($000) $50,907 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 251,657 Value ($000) $22,365 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 311,755 Value ($000) $24,323 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 336,245 Value ($000) $27,807 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 271,135 Value ($000) $20,110 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 477,440 Value ($000) $36,515 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 584,000 Value ($000) $45,289 Avg Close $72.17 Range $63.62 - $75.53
Q2 2015
Shares 246,536 Value ($000) $16,555 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 194,080 Value ($000) $12,695 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 92,851 Value ($000) $24,346 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 284,051 Value ($000) $60,608 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 139,400 Value ($000) $29,373 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 49,200 Value ($000) $10,620 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 65,000 Value ($000) $14,474 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 112,724 Value ($000) $21,542 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 100,324 Value ($000) $18,334 Avg Close $40.02 Range $36.84 - $42.39