VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,122 Value ($000) $1,812 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,142 Value ($000) $1,755 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,734 Value ($000) $1,681 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,567 Value ($000) $1,601 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,062 Value ($000) $1 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,841 Value ($000) $1,056 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,006 Value ($000) $1 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,950 Value ($000) $1 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,994 Value ($000) $1 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,998 Value ($000) $690 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,998 Value ($000) $712 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,042 Value ($000) $0 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,046 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,489 Value ($000) $442 Avg Close $198.34 Range $170.54 - $212.34
Q1 2022
Shares 2,214 Value ($000) $491 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,245 Value ($000) $487 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,175 Value ($000) $484 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,138 Value ($000) $500 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,138 Value ($000) $453 Avg Close $203.18 Range $185.94 - $220.44
Q2 2020
Shares 2,039 Value ($000) $401 Avg Close $175.53 Range $144.56 - $194.39