VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,607 Value ($000) $2,519 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 97,961 Value ($000) $22,086 Avg Close $217.85 Range $201.55 - $229.06

Q3 2022

Shares 111,239 Value ($000) $19,762 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 49,745 Value ($000) $9,794 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 45,852 Value ($000) $10,169 Avg Close $210.05 Range $181.42 - $228.85

Q2 2021

Shares 17,026 Value ($000) $3,981 Avg Close $220.99 Range $205.06 - $230.68

Q3 2020

Shares 24,710 Value ($000) $4,941 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 23,040 Value ($000) $4,451 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,607	$2,519	$224.44	$212.14 - $233.87
Q1 2023	97,961	$22,086	$217.85	$201.55 - $229.06
Q3 2022	111,239	$19,762	$198.34	$170.54 - $212.34
Q2 2022	49,745	$9,794	$201.06	$181.03 - $222.80
Q1 2022	45,852	$10,169	$210.05	$181.42 - $228.85
Q2 2021	17,026	$3,981	$220.99	$205.06 - $230.68
Q3 2020	24,710	$4,941	$192.21	$179.97 - $209.29
Q2 2020	23,040	$4,451	$175.53	$144.56 - $194.39