VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,622 Value ($000) $64,048 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 189,141 Value ($000) $64,569 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 187,843 Value ($000) $66,694 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 198,284 Value ($000) $69,491 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 214,012 Value ($000) $67,636 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 224,533 Value ($000) $61,735 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 221,090 Value ($000) $58,029 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 224,287 Value ($000) $62,594 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 229,369 Value ($000) $59,716 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 232,267 Value ($000) $53,424 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 243,641 Value ($000) $57,860 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 245,889 Value ($000) $55,438 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 253,265 Value ($000) $52,618 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 261,026 Value ($000) $46,371 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 262,877 Value ($000) $51,758 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 261,613 Value ($000) $58,018 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 262,384 Value ($000) $56,861 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 231,564 Value ($000) $51,581 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 229,545 Value ($000) $53,672 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 219,019 Value ($000) $46,373 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 213,299 Value ($000) $46,655 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 203,060 Value ($000) $40,606 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 201,623 Value ($000) $38,948 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,622	$64,048	$340.38	$318.00 - $356.73
Q3 2025	189,141	$64,569	$345.14	$327.47 - $358.32
Q2 2025	187,843	$66,694	$346.99	$297.39 - $374.11
Q1 2025	198,284	$69,491	$336.32	$301.70 - $364.57
Q4 2024	214,012	$67,636	$298.33	$270.80 - $319.35
Q3 2024	224,533	$61,735	$267.71	$249.94 - $290.45
Q2 2024	221,090	$58,029	$270.83	$258.40 - $279.39
Q1 2024	224,287	$62,594	$272.36	$253.11 - $287.25
Q4 2023	229,369	$59,716	$242.67	$223.98 - $259.41
Q3 2023	232,267	$53,424	$236.17	$223.46 - $245.89
Q2 2023	243,641	$57,860	$224.44	$212.14 - $233.87
Q1 2023	245,889	$55,438	$217.85	$201.55 - $229.06
Q4 2022	253,265	$52,618	$196.98	$170.32 - $215.06
Q3 2022	261,026	$46,371	$198.34	$170.54 - $212.34
Q2 2022	262,877	$51,758	$201.06	$181.03 - $222.80
Q1 2022	261,613	$58,018	$210.05	$181.42 - $228.85
Q4 2021	262,384	$56,861	$208.13	$184.46 - $229.52
Q3 2021	231,564	$51,581	$226.99	$209.52 - $244.40
Q2 2021	229,545	$53,672	$220.99	$205.06 - $230.68
Q1 2021	219,019	$46,373	$203.18	$185.94 - $220.44
Q4 2020	213,299	$46,655	$197.22	$172.59 - $212.54
Q3 2020	203,060	$40,606	$192.21	$179.97 - $209.29
Q2 2020	201,623	$38,948	$175.53	$144.56 - $194.39