VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,803 Value ($000) $5,893 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 15,863 Value ($000) $5,415 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 15,663 Value ($000) $5,561 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 14,470 Value ($000) $5,071 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 14,401 Value ($000) $4,551 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 14,234 Value ($000) $3,914 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 13,193 Value ($000) $3,463 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 12,628 Value ($000) $3,524 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 8,834 Value ($000) $2,300 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,988 Value ($000) $2,067 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,302 Value ($000) $1,972 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 6,653 Value ($000) $1,500 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 6,568 Value ($000) $1,365 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 6,618 Value ($000) $1,176 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 7,612 Value ($000) $1,499 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 6,297 Value ($000) $1,396 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 5,991 Value ($000) $1,298 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,702 Value ($000) $1,270 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 5,511 Value ($000) $1,289 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 5,444 Value ($000) $1,153 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 5,383 Value ($000) $1,177 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,347 Value ($000) $869 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,161 Value ($000) $804 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 4,186 Value ($000) $674 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,165 Value ($000) $783 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,172 Value ($000) $718 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,162 Value ($000) $722 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,395 Value ($000) $686 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,754 Value ($000) $627 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,449 Value ($000) $668 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,121 Value ($000) $546 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,395 Value ($000) $406 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,188 Value ($000) $363 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,787 Value ($000) $293 Avg Close $95.71 Range $87.87 - $100.90