VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,660 Value ($000) $11,805 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 34,705 Value ($000) $11,847 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 34,897 Value ($000) $12,390 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 33,658 Value ($000) $11,796 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 33,708 Value ($000) $10,653 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 33,146 Value ($000) $9,114 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 34,401 Value ($000) $9,029 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 34,556 Value ($000) $9,644 Avg Close $272.36 Range $253.11 - $287.25

Q2 2023

Shares 63,592 Value ($000) $15,102 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 44,592 Value ($000) $10,054 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 19,600 Value ($000) $4,072 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 56,866 Value ($000) $10,102 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 58,613 Value ($000) $11,540 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 58,613 Value ($000) $12,999 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 44,988 Value ($000) $9,749 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 44,320 Value ($000) $9,872 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 44,444 Value ($000) $10,392 Avg Close $220.99 Range $205.06 - $230.68

Q4 2020

Shares 34,395 Value ($000) $7,523 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 39,527 Value ($000) $7,904 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 13,735 Value ($000) $2,653 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 30,441 Value ($000) $4,905 Avg Close $180.69 Range $128.56 - $205.58

Q2 2019

Shares 57,337 Value ($000) $9,951 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 8,790 Value ($000) $56,279 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 47,447 Value ($000) $6,260 Avg Close $131.41 Range $115.81 - $144.08

Q1 2018

Shares 21,894 Value ($000) $2,619 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 23,050 Value ($000) $2,628 Avg Close $104.38 Range $99.07 - $108.72

Q3 2016

Shares 25,298 Value ($000) $2,092 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 32,478 Value ($000) $2,409 Avg Close $73.22 Range $68.55 - $76.47

Q4 2015

Shares 30,540 Value ($000) $2,368 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 34,815 Value ($000) $2,425 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 33,157 Value ($000) $2,226 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 24,380 Value ($000) $1,595 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 6,095 Value ($000) $1,598 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 6,095 Value ($000) $1,300 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 5,495 Value ($000) $1,158 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 5,495 Value ($000) $1,186 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 3,845 Value ($000) $856 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 3,845 Value ($000) $735 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 3,845 Value ($000) $703 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,660	$11,805	$340.38	$318.00 - $356.73
Q3 2025	34,705	$11,847	$345.14	$327.47 - $358.32
Q2 2025	34,897	$12,390	$346.99	$297.39 - $374.11
Q1 2025	33,658	$11,796	$336.32	$301.70 - $364.57
Q4 2024	33,708	$10,653	$298.33	$270.80 - $319.35
Q3 2024	33,146	$9,114	$267.71	$249.94 - $290.45
Q2 2024	34,401	$9,029	$270.83	$258.40 - $279.39
Q1 2024	34,556	$9,644	$272.36	$253.11 - $287.25
Q2 2023	63,592	$15,102	$224.44	$212.14 - $233.87
Q1 2023	44,592	$10,054	$217.85	$201.55 - $229.06
Q4 2022	19,600	$4,072	$196.98	$170.32 - $215.06
Q3 2022	56,866	$10,102	$198.34	$170.54 - $212.34
Q2 2022	58,613	$11,540	$201.06	$181.03 - $222.80
Q1 2022	58,613	$12,999	$210.05	$181.42 - $228.85
Q4 2021	44,988	$9,749	$208.13	$184.46 - $229.52
Q3 2021	44,320	$9,872	$226.99	$209.52 - $244.40
Q2 2021	44,444	$10,392	$220.99	$205.06 - $230.68
Q4 2020	34,395	$7,523	$197.22	$172.59 - $212.54
Q3 2020	39,527	$7,904	$192.21	$179.97 - $209.29
Q2 2020	13,735	$2,653	$175.53	$144.56 - $194.39
Q1 2020	30,441	$4,905	$180.69	$128.56 - $205.58
Q2 2019	57,337	$9,951	$156.33	$149.14 - $167.16
Q1 2019	8,790	$56,279	$137.38	$121.79 - $149.61
Q4 2018	47,447	$6,260	$131.41	$115.81 - $144.08
Q1 2018	21,894	$2,619	$114.76	$105.03 - $120.04
Q4 2017	23,050	$2,628	$104.38	$99.07 - $108.72
Q3 2016	25,298	$2,092	$74.99	$69.09 - $78.55
Q2 2016	32,478	$2,409	$73.22	$68.55 - $76.47
Q4 2015	30,540	$2,368	$72.17	$63.62 - $75.53
Q3 2015	34,815	$2,425	$66.38	$55.84 - $71.47
Q2 2015	33,157	$2,226	$62.92	$59.69 - $65.68
Q1 2015	24,380	$1,595	$61.28	$56.75 - $64.61
Q4 2014	6,095	$1,598	$55.69	$45.09 - $62.34
Q3 2014	6,095	$1,300	$49.62	$48.01 - $51.82
Q2 2014	5,495	$1,158	$48.17	$44.84 - $50.21
Q1 2014	5,495	$1,186	$51.12	$48.45 - $54.10
Q4 2013	3,845	$856	$46.29	$41.29 - $51.16
Q3 2013	3,845	$735	$42.33	$39.13 - $46.05
Q2 2013	3,845	$703	$40.02	$36.84 - $42.39