VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,641 Value ($000) $137,352 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 340,121 Value ($000) $116,111 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 340,021 Value ($000) $120,724 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 323,021 Value ($000) $113,206 Avg Close $336.32 Range $301.70 - $364.57
Q3 2023
Shares 381,121 Value ($000) $87,662 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 381,121 Value ($000) $90,509 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 381,121 Value ($000) $85,928 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 354,000 Value ($000) $73,547 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 576,100 Value ($000) $102,344 Avg Close $198.34 Range $170.54 - $212.34
Q1 2022
Shares 367,700 Value ($000) $81,545 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 344,200 Value ($000) $74,592 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 344,200 Value ($000) $76,671 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 184,900 Value ($000) $43,233 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 185,600 Value ($000) $39,297 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 394,800 Value ($000) $86,355 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 594,700 Value ($000) $118,922 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 646,000 Value ($000) $124,788 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 729,700 Value ($000) $117,569 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 754,000 Value ($000) $141,677 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 790,200 Value ($000) $135,922 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 794,300 Value ($000) $137,851 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 802,200 Value ($000) $125,296 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 760,100 Value ($000) $100,288 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 776,900 Value ($000) $116,605 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 676,900 Value ($000) $89,655 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 703,100 Value ($000) $84,105 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 926,700 Value ($000) $105,662 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 927,500 Value ($000) $97,610 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 927,500 Value ($000) $86,981 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 927,500 Value ($000) $82,427 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 927,500 Value ($000) $72,364 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 926,900 Value ($000) $76,655 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 765,100 Value ($000) $56,747 Avg Close $73.22 Range $68.55 - $76.47
Q4 2015
Shares 732,790 Value ($000) $56,828 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 860,025 Value ($000) $59,909 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 861,345 Value ($000) $57,839 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 861,498 Value ($000) $56,351 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 240,883 Value ($000) $63,160 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 234,773 Value ($000) $50,094 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 235,481 Value ($000) $49,618 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 231,158 Value ($000) $49,898 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 230,638 Value ($000) $51,358 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 272,011 Value ($000) $51,981 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 356,342 Value ($000) $65,121 Avg Close $40.02 Range $36.84 - $42.39