VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,909 Value ($000) $4,176 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 11,277 Value ($000) $3,850 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 10,192 Value ($000) $3,619 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 9,576 Value ($000) $3,356 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 8,795 Value ($000) $2,780 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,811 Value ($000) $2,148 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 12,260 Value ($000) $3,218 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 13,328 Value ($000) $3,720 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 12,112 Value ($000) $3,153 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 11,261 Value ($000) $2,590 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 10,965 Value ($000) $2,604 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 11,010 Value ($000) $2,482 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 13,430 Value ($000) $2,790 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 12,620 Value ($000) $2,242 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 10,389 Value ($000) $2,045 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 8,822 Value ($000) $1,957 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 8,641 Value ($000) $1,873 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 8,306 Value ($000) $1,850 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 8,279 Value ($000) $1,936 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 8,462 Value ($000) $1,792 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 10,754 Value ($000) $2,352 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 23,774 Value ($000) $4,754 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 26,263 Value ($000) $5,073 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 23,428 Value ($000) $3,775 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 22,166 Value ($000) $4,165 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 21,881 Value ($000) $3,764 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 21,449 Value ($000) $3,779 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 20,609 Value ($000) $3,219 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 19,264 Value ($000) $2,542 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 20,086 Value ($000) $3,015 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 20,508 Value ($000) $2,716 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 20,855 Value ($000) $2,495 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 20,780 Value ($000) $2,369 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 23,813 Value ($000) $2,506 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 21,662 Value ($000) $2,031 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 18,633 Value ($000) $1,656 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 18,084 Value ($000) $1,411 Avg Close $75.44 Range $70.62 - $78.71