VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,551 Value ($000) $15,624 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 45,610 Value ($000) $15,570 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 46,436 Value ($000) $16,487 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 47,426 Value ($000) $16,621 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 48,387 Value ($000) $15,292 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 48,669 Value ($000) $13,382 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 48,603 Value ($000) $12,757 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 48,286 Value ($000) $13,476 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 48,301 Value ($000) $12,575 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 48,501 Value ($000) $11,156 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 48,301 Value ($000) $11,470 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 48,052 Value ($000) $10,834 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 47,795 Value ($000) $9,930 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 48,095 Value ($000) $8,544 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 46,543 Value ($000) $9,164 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 38,401 Value ($000) $8,516 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 37,351 Value ($000) $8,094 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 35,165 Value ($000) $7,833 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 31,879 Value ($000) $7,454 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 31,007 Value ($000) $6,565 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 39,858 Value ($000) $8,718 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 28,500 Value ($000) $5,699 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 28,242 Value ($000) $5,456 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 26,787 Value ($000) $4,316 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,760 Value ($000) $894 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,917 Value ($000) $846 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,917 Value ($000) $853 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,917 Value ($000) $768 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 15,722 Value ($000) $2,074 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 13,725 Value ($000) $2,060 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 13,470 Value ($000) $1,784 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 13,905 Value ($000) $1,663 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 14,082 Value ($000) $1,606 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 14,218 Value ($000) $1,496 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 14,100 Value ($000) $1,322 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 14,041 Value ($000) $1,248 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,515 Value ($000) $274 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 7,488 Value ($000) $619 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 8,619 Value ($000) $639 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 7,328 Value ($000) $560 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 8,354 Value ($000) $648 Avg Close $72.17 Range $63.62 - $75.53