VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,842 Value ($000) $53,954 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 182,054 Value ($000) $62,150 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 191,102 Value ($000) $67,851 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 186,437 Value ($000) $65,339 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 208,402 Value ($000) $65,863 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 208,726 Value ($000) $57,389 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 131,269 Value ($000) $34,454 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 128,479 Value ($000) $35,856 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 123,875 Value ($000) $32,251 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 497,679 Value ($000) $114,471 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 511,444 Value ($000) $121,458 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 534,298 Value ($000) $120 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 543,473 Value ($000) $113 Avg Close $196.98 Range $170.32 - $215.06
Q2 2022
Shares 549,775 Value ($000) $108,394 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 554,506 Value ($000) $122,973 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 579,955 Value ($000) $125,730 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 536,261 Value ($000) $119,439 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 541,874 Value ($000) $126,734 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 527,119 Value ($000) $111,627 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 543,105 Value ($000) $118,738 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 539,153 Value ($000) $107,824 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 521,797 Value ($000) $100,814 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 520,942 Value ($000) $83,874 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 538,887 Value ($000) $101,303 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 543,328 Value ($000) $93,430 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 543,996 Value ($000) $94,374 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 556,652 Value ($000) $86,931 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 575,575 Value ($000) $75,941 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 533,634 Value ($000) $80,093 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 554,278 Value ($000) $73,414 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 512,884 Value ($000) $61,351 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 548,159 Value ($000) $62,501 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 559,428 Value ($000) $58,874 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 574,901 Value ($000) $53,914 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 585,552 Value ($000) $52,038 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 571,427 Value ($000) $44,583 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 594,964 Value ($000) $49,204 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 586,949 Value ($000) $43,534 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 594,401 Value ($000) $45,460 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 590,850 Value ($000) $45,820 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 594,084 Value ($000) $41,384 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 523,411 Value ($000) $35,147 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 528,669 Value ($000) $34,580 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 154,164 Value ($000) $40,422 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 167,935 Value ($000) $35,832 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 164,266 Value ($000) $34,612 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 145,517 Value ($000) $31,411 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 144,404 Value ($000) $32,156 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 145,616 Value ($000) $27,827 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 137,808 Value ($000) $25,184 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 136,617 Value ($000) $23,203 Avg Close $36.31 Range $35.09 - $39.05