VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,956 Value ($000) $252,846 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 727,038 Value ($000) $248,196 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 733,670 Value ($000) $260,490 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 747,815 Value ($000) $262,079 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 708,360 Value ($000) $223,870 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 742,055 Value ($000) $204,028 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 756,329 Value ($000) $198,514 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 802,128 Value ($000) $223,858 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 851,888 Value ($000) $221,789 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 860,186 Value ($000) $197,851 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 924,023 Value ($000) $219,437 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 978,077 Value ($000) $220,517 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,012,639 Value ($000) $210,386 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 998,698 Value ($000) $177,419 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 981,590 Value ($000) $193,265 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 996,061 Value ($000) $220,896 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,043,287 Value ($000) $226,091 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,075,928 Value ($000) $239,663 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,080,092 Value ($000) $252,547 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,087,171 Value ($000) $230,187 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,008,494 Value ($000) $220,588 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 950,992 Value ($000) $190,170 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 943,195 Value ($000) $182,197 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 986,090 Value ($000) $158,879 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,080,781 Value ($000) $203,079 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,084,071 Value ($000) $186,471 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,079,689 Value ($000) $187,380 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,184,199 Value ($000) $184,960 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,183,666 Value ($000) $156,173 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,194,900 Value ($000) $179,343 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,204,508 Value ($000) $159,537 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,219,143 Value ($000) $145,834 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,270,785 Value ($000) $144,895 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,283,674 Value ($000) $135,094 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,270,447 Value ($000) $119,143 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,307,416 Value ($000) $116,190 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,307,416 Value ($000) $114,791 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,303,616 Value ($000) $107,809 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,293,316 Value ($000) $95,925 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,327,048 Value ($000) $101,493 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,426,437 Value ($000) $110,620 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,423,944 Value ($000) $99,192 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,420,835 Value ($000) $95,409 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,820,398 Value ($000) $189,730 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 359,049 Value ($000) $94,143 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 359,278 Value ($000) $76,659 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 391,270 Value ($000) $82,445 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 417,667 Value ($000) $90,158 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 452,164 Value ($000) $100,688 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 458,886 Value ($000) $87,693 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 474,473 Value ($000) $86,710 Avg Close $40.02 Range $36.84 - $42.39