VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,040 Value ($000) $143,104 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 417,930 Value ($000) $142,673 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 420,172 Value ($000) $149,182 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 427,770 Value ($000) $149,916 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 431,018 Value ($000) $136,219 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 442,513 Value ($000) $121,669 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 444,615 Value ($000) $116,698 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 206,854 Value ($000) $57,729 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 214,916 Value ($000) $55,953 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 224,074 Value ($000) $51,539 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 231,597 Value ($000) $55,000 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 234,582 Value ($000) $52,889 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 249,574 Value ($000) $51,851 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 268,217 Value ($000) $47,649 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 269,899 Value ($000) $53,140 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 266,238 Value ($000) $59,043 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 269,743 Value ($000) $58,456 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 267,572 Value ($000) $59,602 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 296,446 Value ($000) $69,315 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 358,731 Value ($000) $75,955 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 351,411 Value ($000) $76,864 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 352,686 Value ($000) $70,527 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 352,924 Value ($000) $68,175 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 360,134 Value ($000) $58,025 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 343,130 Value ($000) $64,475 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 349,663 Value ($000) $60,146 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 345,337 Value ($000) $59,934 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 328,558 Value ($000) $51,317 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 303,395 Value ($000) $40,029 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 204,709 Value ($000) $30,725 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 187,631 Value ($000) $24,851 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 181,627 Value ($000) $21,726 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 145,072 Value ($000) $16,541 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 87,603 Value ($000) $9,219 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 87,399 Value ($000) $8,196 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 87,263 Value ($000) $7,755 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 83,871 Value ($000) $6,544 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 74,380 Value ($000) $6,151 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 74,330 Value ($000) $5,513 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 74,110 Value ($000) $5,668 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 74,135 Value ($000) $5,749 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 74,568 Value ($000) $5,007 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 74,568 Value ($000) $5,007 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 74,648 Value ($000) $4,883 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 18,755 Value ($000) $4,917 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 18,530 Value ($000) $3,954 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 18,330 Value ($000) $3,863 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 16,305 Value ($000) $3,520 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 16,340 Value ($000) $3,638 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 16,395 Value ($000) $3,133 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 17,205 Value ($000) $3,144 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,040	$143,104	$340.38	$318.00 - $356.73
Q3 2025	417,930	$142,673	$345.14	$327.47 - $358.32
Q2 2025	420,172	$149,182	$346.99	$297.39 - $374.11
Q1 2025	427,770	$149,916	$336.32	$301.70 - $364.57
Q4 2024	431,018	$136,219	$298.33	$270.80 - $319.35
Q3 2024	442,513	$121,669	$267.71	$249.94 - $290.45
Q2 2024	444,615	$116,698	$270.83	$258.40 - $279.39
Q1 2024	206,854	$57,729	$272.36	$253.11 - $287.25
Q4 2023	214,916	$55,953	$242.67	$223.98 - $259.41
Q3 2023	224,074	$51,539	$236.17	$223.46 - $245.89
Q2 2023	231,597	$55,000	$224.44	$212.14 - $233.87
Q1 2023	234,582	$52,889	$217.85	$201.55 - $229.06
Q4 2022	249,574	$51,851	$196.98	$170.32 - $215.06
Q3 2022	268,217	$47,649	$198.34	$170.54 - $212.34
Q2 2022	269,899	$53,140	$201.06	$181.03 - $222.80
Q1 2022	266,238	$59,043	$210.05	$181.42 - $228.85
Q4 2021	269,743	$58,456	$208.13	$184.46 - $229.52
Q3 2021	267,572	$59,602	$226.99	$209.52 - $244.40
Q2 2021	296,446	$69,315	$220.99	$205.06 - $230.68
Q1 2021	358,731	$75,955	$203.18	$185.94 - $220.44
Q4 2020	351,411	$76,864	$197.22	$172.59 - $212.54
Q3 2020	352,686	$70,527	$192.21	$179.97 - $209.29
Q2 2020	352,924	$68,175	$175.53	$144.56 - $194.39
Q1 2020	360,134	$58,025	$180.69	$128.56 - $205.58
Q4 2019	343,130	$64,475	$172.55	$161.32 - $182.01
Q3 2019	349,663	$60,146	$170.31	$159.55 - $178.99
Q2 2019	345,337	$59,934	$156.33	$149.14 - $167.16
Q1 2019	328,558	$51,317	$137.38	$121.79 - $149.61
Q4 2018	303,395	$40,029	$131.41	$115.81 - $144.08
Q3 2018	204,709	$30,725	$135.08	$124.49 - $143.21
Q2 2018	187,631	$24,851	$122.08	$110.61 - $129.75
Q1 2018	181,627	$21,726	$114.76	$105.03 - $120.04
Q4 2017	145,072	$16,541	$104.38	$99.07 - $108.72
Q3 2017	87,603	$9,219	$95.71	$87.87 - $100.90
Q2 2017	87,399	$8,196	$87.43	$82.95 - $91.08
Q1 2017	87,263	$7,755	$80.89	$73.74 - $86.64
Q4 2016	83,871	$6,544	$75.44	$70.62 - $78.71
Q3 2016	74,380	$6,151	$74.99	$69.09 - $78.55
Q2 2016	74,330	$5,513	$73.22	$68.55 - $76.47
Q1 2016	74,110	$5,668	$67.81	$61.65 - $71.93
Q4 2015	74,135	$5,749	$72.17	$63.62 - $75.53
Q3 2015	74,568	$5,007	$66.38	$55.84 - $71.47
Q2 2015	74,568	$5,007	$62.92	$59.69 - $65.68
Q1 2015	74,648	$4,883	$61.28	$56.75 - $64.61
Q4 2014	18,755	$4,917	$55.69	$45.09 - $62.34
Q3 2014	18,530	$3,954	$49.62	$48.01 - $51.82
Q2 2014	18,330	$3,863	$48.17	$44.84 - $50.21
Q1 2014	16,305	$3,520	$51.12	$48.45 - $54.10
Q4 2013	16,340	$3,638	$46.29	$41.29 - $51.16
Q3 2013	16,395	$3,133	$42.33	$39.13 - $46.05
Q2 2013	17,205	$3,144	$40.02	$36.84 - $42.39