VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,242 Value ($000) $49,535 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 142,091 Value ($000) $48,507 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 140,066 Value ($000) $49,730 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 137,963 Value ($000) $48,351 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 146,692 Value ($000) $46,360 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 145,369 Value ($000) $39,969 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 142,923 Value ($000) $37,513 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 140,496 Value ($000) $39,210 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 141,855 Value ($000) $36,932 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 140,814 Value ($000) $32,389 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 151,487 Value ($000) $35,975 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 147,951 Value ($000) $33,357 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 149,004 Value ($000) $30,957 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 99,406 Value ($000) $17,660 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 99,697 Value ($000) $19,630 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 100,972 Value ($000) $22,393 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 207,935 Value ($000) $45,061 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 173,858 Value ($000) $38,726 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 174,793 Value ($000) $40,870 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 172,780 Value ($000) $36,583 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 170,182 Value ($000) $37,224 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 187,581 Value ($000) $37,510 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 191,536 Value ($000) $36,999 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 192,283 Value ($000) $30,980 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 147,667 Value ($000) $27,746 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 148,514 Value ($000) $25,547 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 151,668 Value ($000) $26,322 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 157,055 Value ($000) $24,530 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 156,375 Value ($000) $20,632 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 165,765 Value ($000) $24,880 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 127,550 Value ($000) $16,894 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 97,470 Value ($000) $11,660 Avg Close $114.76 Range $105.03 - $120.04