VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,102 Value ($000) $2 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,045 Value ($000) $2 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 19,707 Value ($000) $7 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 17,555 Value ($000) $6 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 18,513 Value ($000) $6 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 17,940 Value ($000) $5 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 21,482 Value ($000) $6 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 19,354 Value ($000) $5 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 19,455 Value ($000) $5 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 24,806 Value ($000) $6 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 14,806 Value ($000) $4 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 15,706 Value ($000) $4 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 17,413 Value ($000) $4 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 19,899 Value ($000) $3,535 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 19,899 Value ($000) $3,918 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 19,569 Value ($000) $4,340 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 20,410 Value ($000) $4,423 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 17,151 Value ($000) $3,820 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 15,624 Value ($000) $3,653 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 14,605 Value ($000) $3,092 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 13,884 Value ($000) $3,037 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 13,603 Value ($000) $2,720 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 13,603 Value ($000) $2,628 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 13,584 Value ($000) $2,189 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 13,784 Value ($000) $2,590 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 10,674 Value ($000) $1,836 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 10,674 Value ($000) $1,852 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 12,674 Value ($000) $1,980 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 14,488 Value ($000) $1,912 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 15,708 Value ($000) $2,358 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 21,708 Value ($000) $2,875 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 21,708 Value ($000) $2,597 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 23,058 Value ($000) $2,629 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 18,363 Value ($000) $1,933 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 14,963 Value ($000) $1,403 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 18,108 Value ($000) $1,609 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 21,190 Value ($000) $1,653 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 12,238 Value ($000) $1,012 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 18,075 Value ($000) $1,341 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 16,798 Value ($000) $1,285 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 6,648 Value ($000) $516 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 6,648 Value ($000) $463 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 6,048 Value ($000) $406 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 6,128 Value ($000) $401 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 1,532 Value ($000) $402 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 1,532 Value ($000) $327 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,972 Value ($000) $416 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,927 Value ($000) $416 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,983 Value ($000) $442 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 5,433 Value ($000) $1,038 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 3,308 Value ($000) $605 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,102	$2	$340.38	$318.00 - $356.73
Q3 2025	5,045	$2	$345.14	$327.47 - $358.32
Q2 2025	19,707	$7	$346.99	$297.39 - $374.11
Q1 2025	17,555	$6	$336.32	$301.70 - $364.57
Q4 2024	18,513	$6	$298.33	$270.80 - $319.35
Q3 2024	17,940	$5	$267.71	$249.94 - $290.45
Q2 2024	21,482	$6	$270.83	$258.40 - $279.39
Q1 2024	19,354	$5	$272.36	$253.11 - $287.25
Q4 2023	19,455	$5	$242.67	$223.98 - $259.41
Q3 2023	24,806	$6	$236.17	$223.46 - $245.89
Q2 2023	14,806	$4	$224.44	$212.14 - $233.87
Q1 2023	15,706	$4	$217.85	$201.55 - $229.06
Q4 2022	17,413	$4	$196.98	$170.32 - $215.06
Q3 2022	19,899	$3,535	$198.34	$170.54 - $212.34
Q2 2022	19,899	$3,918	$201.06	$181.03 - $222.80
Q1 2022	19,569	$4,340	$210.05	$181.42 - $228.85
Q4 2021	20,410	$4,423	$208.13	$184.46 - $229.52
Q3 2021	17,151	$3,820	$226.99	$209.52 - $244.40
Q2 2021	15,624	$3,653	$220.99	$205.06 - $230.68
Q1 2021	14,605	$3,092	$203.18	$185.94 - $220.44
Q4 2020	13,884	$3,037	$197.22	$172.59 - $212.54
Q3 2020	13,603	$2,720	$192.21	$179.97 - $209.29
Q2 2020	13,603	$2,628	$175.53	$144.56 - $194.39
Q1 2020	13,584	$2,189	$180.69	$128.56 - $205.58
Q4 2019	13,784	$2,590	$172.55	$161.32 - $182.01
Q3 2019	10,674	$1,836	$170.31	$159.55 - $178.99
Q2 2019	10,674	$1,852	$156.33	$149.14 - $167.16
Q1 2019	12,674	$1,980	$137.38	$121.79 - $149.61
Q4 2018	14,488	$1,912	$131.41	$115.81 - $144.08
Q3 2018	15,708	$2,358	$135.08	$124.49 - $143.21
Q2 2018	21,708	$2,875	$122.08	$110.61 - $129.75
Q1 2018	21,708	$2,597	$114.76	$105.03 - $120.04
Q4 2017	23,058	$2,629	$104.38	$99.07 - $108.72
Q3 2017	18,363	$1,933	$95.71	$87.87 - $100.90
Q2 2017	14,963	$1,403	$87.43	$82.95 - $91.08
Q1 2017	18,108	$1,609	$80.89	$73.74 - $86.64
Q4 2016	21,190	$1,653	$75.44	$70.62 - $78.71
Q3 2016	12,238	$1,012	$74.99	$69.09 - $78.55
Q2 2016	18,075	$1,341	$73.22	$68.55 - $76.47
Q1 2016	16,798	$1,285	$67.81	$61.65 - $71.93
Q4 2015	6,648	$516	$72.17	$63.62 - $75.53
Q3 2015	6,648	$463	$66.38	$55.84 - $71.47
Q2 2015	6,048	$406	$62.92	$59.69 - $65.68
Q1 2015	6,128	$401	$61.28	$56.75 - $64.61
Q4 2014	1,532	$402	$55.69	$45.09 - $62.34
Q3 2014	1,532	$327	$49.62	$48.01 - $51.82
Q2 2014	1,972	$416	$48.17	$44.84 - $50.21
Q1 2014	1,927	$416	$51.12	$48.45 - $54.10
Q4 2013	1,983	$442	$46.29	$41.29 - $51.16
Q3 2013	5,433	$1,038	$42.33	$39.13 - $46.05
Q2 2013	3,308	$605	$40.02	$36.84 - $42.39