VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,253 Value ($000) $3,596 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,868 Value ($000) $3,369 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 9,846 Value ($000) $3,496 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 9,891 Value ($000) $3,466 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 9,785 Value ($000) $3,092 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 10,195 Value ($000) $2,803 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 10,203 Value ($000) $2,678 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 10,232 Value ($000) $2,856 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 10,518 Value ($000) $2,738 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 10,941 Value ($000) $2,517 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 10,692 Value ($000) $2,539 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 10,886 Value ($000) $2,454 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 11,049 Value ($000) $2,296 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 10,729 Value ($000) $1,906 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 10,581 Value ($000) $2,083 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 10,252 Value ($000) $2,274 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 10,866 Value ($000) $2,355 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 10,871 Value ($000) $2,422 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 9,996 Value ($000) $2,337 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 10,339 Value ($000) $2,189 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 10,557 Value ($000) $2,309 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 10,467 Value ($000) $2,093 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 10,457 Value ($000) $2,020 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 13,941 Value ($000) $2,246 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 13,805 Value ($000) $2,594 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 13,805 Value ($000) $2,375 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 13,845 Value ($000) $2,403 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 13,770 Value ($000) $2,151 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 13,760 Value ($000) $1,815 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 13,855 Value ($000) $2,079 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 13,920 Value ($000) $1,844 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 13,970 Value ($000) $1,671 Avg Close $114.76 Range $105.03 - $120.04