VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,280 Value ($000) $13,425 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 37,760 Value ($000) $12,891 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 37,838 Value ($000) $13,434 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 37,588 Value ($000) $13,173 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 36,844 Value ($000) $11,644 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 36,626 Value ($000) $10,070 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 36,220 Value ($000) $9,507 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 35,446 Value ($000) $9,892 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 35,080 Value ($000) $9,133 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 34,907 Value ($000) $8,029 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 34,614 Value ($000) $8,220 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 31,802 Value ($000) $7,170 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 31,488 Value ($000) $6,542 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 30,926 Value ($000) $5,494 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 31,045 Value ($000) $6,112 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 31,078 Value ($000) $6,892 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 30,229 Value ($000) $6,551 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 29,473 Value ($000) $6,565 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 29,360 Value ($000) $6,865 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 29,211 Value ($000) $6,185 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 29,096 Value ($000) $6,364 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 27,312 Value ($000) $5,462 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 22,570 Value ($000) $4,360 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 22,045 Value ($000) $3,552 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 21,810 Value ($000) $4,098 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 21,810 Value ($000) $3,752 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 21,890 Value ($000) $3,799 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 21,840 Value ($000) $3,411 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 21,782 Value ($000) $2,874 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 21,027 Value ($000) $3,156 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 20,987 Value ($000) $2,780 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 12,962 Value ($000) $1,551 Avg Close $114.76 Range $105.03 - $120.04