VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,814 Value ($000) $5,897 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 17,589 Value ($000) $6,005 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 16,989 Value ($000) $6,032 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 17,009 Value ($000) $5,961 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 16,959 Value ($000) $5,360 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 16,409 Value ($000) $4,512 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 15,926 Value ($000) $4,180 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 14,612 Value ($000) $4,078 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 14,642 Value ($000) $3,812 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 12,843 Value ($000) $2,954 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 10,010 Value ($000) $2,377 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 7,502 Value ($000) $1,691 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,997 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,808 Value ($000) $676 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,708 Value ($000) $730 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,709 Value ($000) $823 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,709 Value ($000) $804 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,574 Value ($000) $796 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,518 Value ($000) $355 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,518 Value ($000) $321 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,518 Value ($000) $332 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,518 Value ($000) $304 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,352 Value ($000) $261 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,279 Value ($000) $206 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,244 Value ($000) $234 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,255 Value ($000) $216 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,308 Value ($000) $227 Avg Close $156.33 Range $149.14 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,814	$5,897	$340.38	$318.00 - $356.73
Q3 2025	17,589	$6,005	$345.14	$327.47 - $358.32
Q2 2025	16,989	$6,032	$346.99	$297.39 - $374.11
Q1 2025	17,009	$5,961	$336.32	$301.70 - $364.57
Q4 2024	16,959	$5,360	$298.33	$270.80 - $319.35
Q3 2024	16,409	$4,512	$267.71	$249.94 - $290.45
Q2 2024	15,926	$4,180	$270.83	$258.40 - $279.39
Q1 2024	14,612	$4,078	$272.36	$253.11 - $287.25
Q4 2023	14,642	$3,812	$242.67	$223.98 - $259.41
Q3 2023	12,843	$2,954	$236.17	$223.46 - $245.89
Q2 2023	10,010	$2,377	$224.44	$212.14 - $233.87
Q1 2023	7,502	$1,691	$217.85	$201.55 - $229.06
Q4 2022	3,997	$1	$196.98	$170.32 - $215.06
Q3 2022	3,808	$676	$198.34	$170.54 - $212.34
Q2 2022	3,708	$730	$201.06	$181.03 - $222.80
Q1 2022	3,709	$823	$210.05	$181.42 - $228.85
Q4 2021	3,709	$804	$208.13	$184.46 - $229.52
Q3 2021	3,574	$796	$226.99	$209.52 - $244.40
Q2 2021	1,518	$355	$220.99	$205.06 - $230.68
Q1 2021	1,518	$321	$203.18	$185.94 - $220.44
Q4 2020	1,518	$332	$197.22	$172.59 - $212.54
Q3 2020	1,518	$304	$192.21	$179.97 - $209.29
Q2 2020	1,352	$261	$175.53	$144.56 - $194.39
Q1 2020	1,279	$206	$180.69	$128.56 - $205.58
Q4 2019	1,244	$234	$172.55	$161.32 - $182.01
Q3 2019	1,255	$216	$170.31	$159.55 - $178.99
Q2 2019	1,308	$227	$156.33	$149.14 - $167.16