VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,669 Value ($000) $4,443 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 12,771 Value ($000) $4,360 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 12,920 Value ($000) $4,587 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 13,067 Value ($000) $4,579 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 13,138 Value ($000) $4,152 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 13,266 Value ($000) $3,647 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 13,407 Value ($000) $3,519 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 13,287 Value ($000) $3,708 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 13,340 Value ($000) $3,473 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 14,214 Value ($000) $3,269 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 14,031 Value ($000) $3,332 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 14,099 Value ($000) $3,179 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 14,139 Value ($000) $2,937 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 14,136 Value ($000) $2,511 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 14,097 Value ($000) $2,775 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 14,142 Value ($000) $3,136 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 14,256 Value ($000) $3,089 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 14,490 Value ($000) $3,228 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 14,494 Value ($000) $3,389 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 13,894 Value ($000) $2,942 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 13,455 Value ($000) $2,943 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 14,763 Value ($000) $2,952 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 14,534 Value ($000) $2,808 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 13,275 Value ($000) $2,139 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 12,615 Value ($000) $2,370 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 11,590 Value ($000) $1,994 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 11,065 Value ($000) $1,920 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 11,035 Value ($000) $1,724 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 11,011 Value ($000) $1,453 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 10,766 Value ($000) $1,616 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 12,174 Value ($000) $1,612 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 11,909 Value ($000) $1,425 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 10,959 Value ($000) $1,250 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 10,959 Value ($000) $1,153 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 11,029 Value ($000) $1,034 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 11,520 Value ($000) $1,024 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 11,520 Value ($000) $899 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 8,391 Value ($000) $694 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 8,391 Value ($000) $622 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 7,594 Value ($000) $581 Avg Close $67.81 Range $61.65 - $71.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,669	$4,443	$340.38	$318.00 - $356.73
Q3 2025	12,771	$4,360	$345.14	$327.47 - $358.32
Q2 2025	12,920	$4,587	$346.99	$297.39 - $374.11
Q1 2025	13,067	$4,579	$336.32	$301.70 - $364.57
Q4 2024	13,138	$4,152	$298.33	$270.80 - $319.35
Q3 2024	13,266	$3,647	$267.71	$249.94 - $290.45
Q2 2024	13,407	$3,519	$270.83	$258.40 - $279.39
Q1 2024	13,287	$3,708	$272.36	$253.11 - $287.25
Q4 2023	13,340	$3,473	$242.67	$223.98 - $259.41
Q3 2023	14,214	$3,269	$236.17	$223.46 - $245.89
Q2 2023	14,031	$3,332	$224.44	$212.14 - $233.87
Q1 2023	14,099	$3,179	$217.85	$201.55 - $229.06
Q4 2022	14,139	$2,937	$196.98	$170.32 - $215.06
Q3 2022	14,136	$2,511	$198.34	$170.54 - $212.34
Q2 2022	14,097	$2,775	$201.06	$181.03 - $222.80
Q1 2022	14,142	$3,136	$210.05	$181.42 - $228.85
Q4 2021	14,256	$3,089	$208.13	$184.46 - $229.52
Q3 2021	14,490	$3,228	$226.99	$209.52 - $244.40
Q2 2021	14,494	$3,389	$220.99	$205.06 - $230.68
Q1 2021	13,894	$2,942	$203.18	$185.94 - $220.44
Q4 2020	13,455	$2,943	$197.22	$172.59 - $212.54
Q3 2020	14,763	$2,952	$192.21	$179.97 - $209.29
Q2 2020	14,534	$2,808	$175.53	$144.56 - $194.39
Q1 2020	13,275	$2,139	$180.69	$128.56 - $205.58
Q4 2019	12,615	$2,370	$172.55	$161.32 - $182.01
Q3 2019	11,590	$1,994	$170.31	$159.55 - $178.99
Q2 2019	11,065	$1,920	$156.33	$149.14 - $167.16
Q1 2019	11,035	$1,724	$137.38	$121.79 - $149.61
Q4 2018	11,011	$1,453	$131.41	$115.81 - $144.08
Q3 2018	10,766	$1,616	$135.08	$124.49 - $143.21
Q2 2018	12,174	$1,612	$122.08	$110.61 - $129.75
Q1 2018	11,909	$1,425	$114.76	$105.03 - $120.04
Q4 2017	10,959	$1,250	$104.38	$99.07 - $108.72
Q3 2017	10,959	$1,153	$95.71	$87.87 - $100.90
Q2 2017	11,029	$1,034	$87.43	$82.95 - $91.08
Q1 2017	11,520	$1,024	$80.89	$73.74 - $86.64
Q4 2016	11,520	$899	$75.44	$70.62 - $78.71
Q3 2016	8,391	$694	$74.99	$69.09 - $78.55
Q2 2016	8,391	$622	$73.22	$68.55 - $76.47
Q1 2016	7,594	$581	$67.81	$61.65 - $71.93