VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,439 Value ($000) $287,736 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 815,456 Value ($000) $278,380 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 798,942 Value ($000) $283,664 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 795,257 Value ($000) $278,706 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 804,973 Value ($000) $254,404 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 797,370 Value ($000) $219,237 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 800,293 Value ($000) $210,053 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 804,331 Value ($000) $224,473 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 812,842 Value ($000) $211,623 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 920,573 Value ($000) $211,741 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,018,450 Value ($000) $241,862 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,059,426 Value ($000) $238,858 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,083,792 Value ($000) $225 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,093,732 Value ($000) $194,301 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,143,044 Value ($000) $225,054 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,082,558 Value ($000) $240,079 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,032,322 Value ($000) $223,715 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 437,484 Value ($000) $97,450 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 338,475 Value ($000) $79,142 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 332,452 Value ($000) $70,390 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 258,253 Value ($000) $56,488 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 240,982 Value ($000) $48,189 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 313,830 Value ($000) $60,623 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 501,035 Value ($000) $80,727 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 535,813 Value ($000) $100,679 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 538,510 Value ($000) $92,629 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 538,812 Value ($000) $93,511 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 538,944 Value ($000) $84,178 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 546,384 Value ($000) $72,090 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 542,912 Value ($000) $81,486 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 542,770 Value ($000) $71,890 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 542,662 Value ($000) $64,913 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 541,684 Value ($000) $61,763 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 21,667 Value ($000) $2,280 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 12,467 Value ($000) $1,169 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 12,345 Value ($000) $1,097 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 12,042 Value ($000) $940 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 11,540 Value ($000) $954 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 11,540 Value ($000) $856 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 9,140 Value ($000) $699 Avg Close $67.81 Range $61.65 - $71.93
Q3 2015
Shares 7,540 Value ($000) $525 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 7,190 Value ($000) $483 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,965 Value ($000) $259 Avg Close $61.28 Range $56.75 - $64.61