VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652,962 Value ($000) $229,000 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 656,099 Value ($000) $223,979 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 667,888 Value ($000) $237,134 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 657,943 Value ($000) $230,583 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 664,628 Value ($000) $210,049 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 700,436 Value ($000) $192,585 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 695,368 Value ($000) $182,513 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 688,882 Value ($000) $192,253 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 690,643 Value ($000) $179,809 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 688,090 Value ($000) $158,268 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 632,595 Value ($000) $150,229 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 633,920 Value ($000) $142,924 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 631,143 Value ($000) $131,126 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 633,444 Value ($000) $112,531 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 635,470 Value ($000) $125,118 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 663,794 Value ($000) $147,210 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 655,174 Value ($000) $141,983 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 669,984 Value ($000) $149,239 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 657,731 Value ($000) $153,790 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 748,957 Value ($000) $158,576 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 728,355 Value ($000) $159,313 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 721,023 Value ($000) $144,183 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 745,982 Value ($000) $144,101 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 682,292 Value ($000) $109,931 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 658,460 Value ($000) $123,725 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 655,546 Value ($000) $112,761 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 613,768 Value ($000) $106,519 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 602,227 Value ($000) $94,062 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 591,913 Value ($000) $78,097 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 572,490 Value ($000) $85,925 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 567,157 Value ($000) $75,120 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 559,833 Value ($000) $66,967 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 566,485 Value ($000) $64,590 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 563,256 Value ($000) $59,277 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 562,112 Value ($000) $52,715 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 556,797 Value ($000) $49,483 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 547,843 Value ($000) $42,743 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 534,992 Value ($000) $44,244 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 532,954 Value ($000) $39,529 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 527,164 Value ($000) $40,318 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 498,584 Value ($000) $38,666 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 499,833 Value ($000) $34,818 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 493,294 Value ($000) $33,124 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 499,483 Value ($000) $32,672 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 122,547 Value ($000) $32,132 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 121,941 Value ($000) $26,019 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 123,466 Value ($000) $26,015 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 122,141 Value ($000) $26,365 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 119,807 Value ($000) $26,678 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 115,050 Value ($000) $21,986 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 131,036 Value ($000) $23,947 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 128,331 Value ($000) $21,795 Avg Close $36.31 Range $35.09 - $39.05