VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,048,376 Value ($000) $718,386 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,244,430 Value ($000) $424,824 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 909,760 Value ($000) $323,010 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 847,070 Value ($000) $296,864 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,569,409 Value ($000) $495,996 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,349,213 Value ($000) $645,916 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,483,891 Value ($000) $914,417 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,400,888 Value ($000) $949,120 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 984,501 Value ($000) $256,315 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,942,065 Value ($000) $446,694 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,457,004 Value ($000) $346,009 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,845,530 Value ($000) $867,013 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,070,501 Value ($000) $430,167 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,001,707 Value ($000) $533,253 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,208,529 Value ($000) $237,947 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 399,930 Value ($000) $88,692 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 367,508 Value ($000) $79,643 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 585,558 Value ($000) $130,433 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,597,813 Value ($000) $373,601 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,632,196 Value ($000) $345,585 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,621,763 Value ($000) $354,728 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,854,559 Value ($000) $370,856 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,174,154 Value ($000) $226,811 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,070,674 Value ($000) $333,627 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,710,444 Value ($000) $509,293 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,191,357 Value ($000) $548,945 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,667,818 Value ($000) $463,000 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,629,976 Value ($000) $254,586 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,132,137 Value ($000) $149,374 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,774,643 Value ($000) $416,446 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,869,589 Value ($000) $512,527 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,328,117 Value ($000) $517,729 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,836,903 Value ($000) $437,484 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 4,704,818 Value ($000) $495,135 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,462,739 Value ($000) $324,736 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,154,525 Value ($000) $369,213 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 5,694,999 Value ($000) $444,323 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 6,079,896 Value ($000) $502,808 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,504,703 Value ($000) $334,113 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,360,470 Value ($000) $180,529 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 990,895 Value ($000) $76,844 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,293,214 Value ($000) $229,405 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,302,250 Value ($000) $87,446 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,177,672 Value ($000) $207,852 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 302,913 Value ($000) $79,424 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 183,806 Value ($000) $39,219 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 432,696 Value ($000) $91,174 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,357,186 Value ($000) $292,963 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 563,525 Value ($000) $125,486 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 611,216 Value ($000) $116,803 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,699,140 Value ($000) $310,519 Avg Close $40.02 Range $36.84 - $42.39