VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,706 Value ($000) $17,082 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 48,618 Value ($000) $16,597 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 51,766 Value ($000) $18,379 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 50,968 Value ($000) $17,862 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 51,258 Value ($000) $16,199 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 62,960 Value ($000) $17,311 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 63,203 Value ($000) $16,589 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 59,945 Value ($000) $16,729 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 62,319 Value ($000) $16,225 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 62,845 Value ($000) $14,455 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 64,244 Value ($000) $15,257 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 65,691 Value ($000) $14,811 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 66,477 Value ($000) $13,811 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 66,586 Value ($000) $11,829 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 69,738 Value ($000) $13,731 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 68,432 Value ($000) $15,176 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 66,796 Value ($000) $14,475 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 66,430 Value ($000) $14,797 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 66,713 Value ($000) $15,599 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 65,120 Value ($000) $13,788 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 65,000 Value ($000) $14,217 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 65,541 Value ($000) $13,106 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 66,275 Value ($000) $12,802 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 69,991 Value ($000) $11,277 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 69,449 Value ($000) $13,049 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 66,741 Value ($000) $11,480 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 69,368 Value ($000) $12,039 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 69,503 Value ($000) $10,856 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 71,271 Value ($000) $9,403 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 71,340 Value ($000) $10,707 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 72,585 Value ($000) $9,614 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,748 Value ($000) $568 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 71,776 Value ($000) $8,184 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 75,268 Value ($000) $7,921 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 76,789 Value ($000) $7,201 Avg Close $87.43 Range $82.95 - $91.08