VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,195 Value ($000) $2,523 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 7,373 Value ($000) $2,517 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 7,651 Value ($000) $2,716 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 7,906 Value ($000) $2,771 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,046 Value ($000) $2,543 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 8,622 Value ($000) $2,371 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 9,370 Value ($000) $2,459 Avg Close $270.83 Range $258.40 - $279.39

Q2 2022

Shares 16,457 Value ($000) $3,240 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 16,638 Value ($000) $3,690 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 16,456 Value ($000) $3,566 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 16,857 Value ($000) $3,755 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 17,342 Value ($000) $4,055 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 17,420 Value ($000) $3,688 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 17,581 Value ($000) $3,845 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 17,561 Value ($000) $3,512 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 17,408 Value ($000) $3,363 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 17,253 Value ($000) $2,780 Avg Close $180.69 Range $128.56 - $205.58

Q3 2014

Shares 6,293 Value ($000) $1,343 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 6,146 Value ($000) $1,295 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 6,039 Value ($000) $1,304 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 6,190 Value ($000) $1,378 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 6,165 Value ($000) $1,178 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 5,988 Value ($000) $1,094 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,195	$2,523	$340.38	$318.00 - $356.73
Q3 2025	7,373	$2,517	$345.14	$327.47 - $358.32
Q2 2025	7,651	$2,716	$346.99	$297.39 - $374.11
Q1 2025	7,906	$2,771	$336.32	$301.70 - $364.57
Q4 2024	8,046	$2,543	$298.33	$270.80 - $319.35
Q3 2024	8,622	$2,371	$267.71	$249.94 - $290.45
Q2 2024	9,370	$2,459	$270.83	$258.40 - $279.39
Q2 2022	16,457	$3,240	$201.06	$181.03 - $222.80
Q1 2022	16,638	$3,690	$210.05	$181.42 - $228.85
Q4 2021	16,456	$3,566	$208.13	$184.46 - $229.52
Q3 2021	16,857	$3,755	$226.99	$209.52 - $244.40
Q2 2021	17,342	$4,055	$220.99	$205.06 - $230.68
Q1 2021	17,420	$3,688	$203.18	$185.94 - $220.44
Q4 2020	17,581	$3,845	$197.22	$172.59 - $212.54
Q3 2020	17,561	$3,512	$192.21	$179.97 - $209.29
Q2 2020	17,408	$3,363	$175.53	$144.56 - $194.39
Q1 2020	17,253	$2,780	$180.69	$128.56 - $205.58
Q3 2014	6,293	$1,343	$49.62	$48.01 - $51.82
Q2 2014	6,146	$1,295	$48.17	$44.84 - $50.21
Q1 2014	6,039	$1,304	$51.12	$48.45 - $54.10
Q4 2013	6,190	$1,378	$46.29	$41.29 - $51.16
Q3 2013	6,165	$1,178	$42.33	$39.13 - $46.05
Q2 2013	5,988	$1,094	$40.02	$36.84 - $42.39