VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,058 Value ($000) $4,930 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 14,011 Value ($000) $4,783 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 14,268 Value ($000) $5,066 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 14,786 Value ($000) $5,182 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 15,095 Value ($000) $4,771 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 15,153 Value ($000) $4,166 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 15,282 Value ($000) $4,011 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 14,736 Value ($000) $4,113 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 16,256 Value ($000) $4,232 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 16,257 Value ($000) $3,739 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 16,474 Value ($000) $3,912 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 16,333 Value ($000) $3,682 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 16,317 Value ($000) $3,390 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 16,266 Value ($000) $2,890 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 79,364 Value ($000) $15,626 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 79,406 Value ($000) $17,610 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 79,294 Value ($000) $17,184 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 79,664 Value ($000) $17,745 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 81,704 Value ($000) $19,104 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 81,902 Value ($000) $17,341 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 92,187 Value ($000) $20,164 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 89,431 Value ($000) $17,884 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 87,961 Value ($000) $16,991 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 57,018 Value ($000) $9,187 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,808 Value ($000) $340 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,808 Value ($000) $311 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,662 Value ($000) $288 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,398 Value ($000) $218 Avg Close $137.38 Range $121.79 - $149.61

Q3 2018

Shares 1,398 Value ($000) $210 Avg Close $135.08 Range $124.49 - $143.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,058	$4,930	$340.38	$318.00 - $356.73
Q3 2025	14,011	$4,783	$345.14	$327.47 - $358.32
Q2 2025	14,268	$5,066	$346.99	$297.39 - $374.11
Q1 2025	14,786	$5,182	$336.32	$301.70 - $364.57
Q4 2024	15,095	$4,771	$298.33	$270.80 - $319.35
Q3 2024	15,153	$4,166	$267.71	$249.94 - $290.45
Q2 2024	15,282	$4,011	$270.83	$258.40 - $279.39
Q1 2024	14,736	$4,113	$272.36	$253.11 - $287.25
Q4 2023	16,256	$4,232	$242.67	$223.98 - $259.41
Q3 2023	16,257	$3,739	$236.17	$223.46 - $245.89
Q2 2023	16,474	$3,912	$224.44	$212.14 - $233.87
Q1 2023	16,333	$3,682	$217.85	$201.55 - $229.06
Q4 2022	16,317	$3,390	$196.98	$170.32 - $215.06
Q3 2022	16,266	$2,890	$198.34	$170.54 - $212.34
Q2 2022	79,364	$15,626	$201.06	$181.03 - $222.80
Q1 2022	79,406	$17,610	$210.05	$181.42 - $228.85
Q4 2021	79,294	$17,184	$208.13	$184.46 - $229.52
Q3 2021	79,664	$17,745	$226.99	$209.52 - $244.40
Q2 2021	81,704	$19,104	$220.99	$205.06 - $230.68
Q1 2021	81,902	$17,341	$203.18	$185.94 - $220.44
Q4 2020	92,187	$20,164	$197.22	$172.59 - $212.54
Q3 2020	89,431	$17,884	$192.21	$179.97 - $209.29
Q2 2020	87,961	$16,991	$175.53	$144.56 - $194.39
Q1 2020	57,018	$9,187	$180.69	$128.56 - $205.58
Q4 2019	1,808	$340	$172.55	$161.32 - $182.01
Q3 2019	1,808	$311	$170.31	$159.55 - $178.99
Q2 2019	1,662	$288	$156.33	$149.14 - $167.16
Q1 2019	1,398	$218	$137.38	$121.79 - $149.61
Q3 2018	1,398	$210	$135.08	$124.49 - $143.21