VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693 Value ($000) $243 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 740 Value ($000) $253 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 761 Value ($000) $270 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 778 Value ($000) $273 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 763 Value ($000) $241 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 757 Value ($000) $0 Avg Close $267.71 Range $249.94 - $290.45
Q1 2024
Shares 789 Value ($000) $0 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 789 Value ($000) $0 Avg Close $242.67 Range $223.98 - $259.41
Q2 2023
Shares 864 Value ($000) $0 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,093 Value ($000) $0 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,778 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,903 Value ($000) $338 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,354 Value ($000) $857 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,369 Value ($000) $969 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,369 Value ($000) $947 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,426 Value ($000) $986 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,453 Value ($000) $1,041 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,453 Value ($000) $943 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,450 Value ($000) $974 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,720 Value ($000) $344 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,720 Value ($000) $332 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,495 Value ($000) $241 Avg Close $180.69 Range $128.56 - $205.58