VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,230 Value ($000) $728 Avg Close $217.85 Range $201.55 - $229.06
Q3 2021
Shares 5,169 Value ($000) $1,151 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,539 Value ($000) $360 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 22,163 Value ($000) $4,693 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 6,594 Value ($000) $1,442 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 8,318 Value ($000) $1,663 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 12,982 Value ($000) $2,508 Avg Close $175.53 Range $144.56 - $194.39
Q2 2016
Shares 31,598 Value ($000) $2,344 Avg Close $73.22 Range $68.55 - $76.47
Q4 2015
Shares 11,433 Value ($000) $887 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 13,750 Value ($000) $958 Avg Close $66.38 Range $55.84 - $71.47
Q1 2015
Shares 267,000 Value ($000) $17,464 Avg Close $61.28 Range $56.75 - $64.61
Q3 2014
Shares 28,100 Value ($000) $5,996 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 53,900 Value ($000) $11,357 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 130,609 Value ($000) $28,193 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 46,688 Value ($000) $10,396 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 141,764 Value ($000) $27,091 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 166,153 Value ($000) $30,364 Avg Close $40.02 Range $36.84 - $42.39