VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27,990 Value ($000) $4,972 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 29,576 Value ($000) $5,824 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 29,518 Value ($000) $6,547 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 29,676 Value ($000) $6,431 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 27,759 Value ($000) $6,184 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 27,509 Value ($000) $6,432 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 27,918 Value ($000) $5,911 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 28,781 Value ($000) $6,295 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 27,750 Value ($000) $5,549 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 28,124 Value ($000) $5,434 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 28,501 Value ($000) $4,592 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 25,924 Value ($000) $4,871 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 29,825 Value ($000) $5,130 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 29,646 Value ($000) $5,144 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 31,391 Value ($000) $4,904 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 31,596 Value ($000) $4,169 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 31,575 Value ($000) $4,739 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 31,780 Value ($000) $4,210 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 31,554 Value ($000) $3,774 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 31,502 Value ($000) $3,592 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 29,156 Value ($000) $3,069 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 50,139 Value ($000) $4,702 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 53,054 Value ($000) $4,715 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 53,880 Value ($000) $4,204 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 54,569 Value ($000) $4,512 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 56,626 Value ($000) $4,199 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 43,224 Value ($000) $3,306 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 47,066 Value ($000) $3,650 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 47,677 Value ($000) $3,321 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 46,853 Value ($000) $3,146 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 47,451 Value ($000) $3,104 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 11,748 Value ($000) $3,080 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 13,618 Value ($000) $2,906 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 15,800 Value ($000) $3,330 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 15,816 Value ($000) $3,414 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 23,861 Value ($000) $5,314 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 27,685 Value ($000) $5,291 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 81,146 Value ($000) $14,830 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 33,917 Value ($000) $5,705 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 36,680 Value ($000) $5,559 Avg Close — Range —
Q3 2012
Shares 12,271 Value ($000) $1,650 Avg Close — Range —
Q2 2012
Shares 13,876 Value ($000) $1,714 Avg Close — Range —
Q1 2012
Shares 11,233 Value ($000) $1,326 Avg Close — Range —
Q4 2011
Shares 14,276 Value ($000) $1,449 Avg Close — Range —
Q3 2011
Shares 7,229 Value ($000) $620 Avg Close — Range —
Q2 2011
Shares 5,325 Value ($000) $448 Avg Close — Range —
Q1 2011
Shares 5,194 Value ($000) $383 Avg Close — Range —
Q4 2010
Shares 4,596 Value ($000) $324 Avg Close — Range —