VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,467 Value ($000) $865 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,600 Value ($000) $546 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,620 Value ($000) $575 Avg Close $346.99 Range $297.39 - $374.11

Q1 2024

Shares 880 Value ($000) $246 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 1,155 Value ($000) $301 Avg Close $242.67 Range $223.98 - $259.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,467	$865	$340.38	$318.00 - $356.73
Q3 2025	1,600	$546	$345.14	$327.47 - $358.32
Q2 2025	1,620	$575	$346.99	$297.39 - $374.11
Q1 2024	880	$246	$272.36	$253.11 - $287.25
Q4 2023	1,155	$301	$242.67	$223.98 - $259.41