VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,418 Value ($000) $58,715 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 170,339 Value ($000) $58,150 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 170,266 Value ($000) $60,453 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 170,426 Value ($000) $59,727 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 202,580 Value ($000) $64,023 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 206,112 Value ($000) $56,670 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 208,092 Value ($000) $54,618 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 207,030 Value ($000) $57,778 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 210,099 Value ($000) $54,699 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 212,069 Value ($000) $48,778 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 280,597 Value ($000) $66,636 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 299,550 Value ($000) $67,536 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 306,444 Value ($000) $63,667 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 308,885 Value ($000) $54,873 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 311,151 Value ($000) $61,263 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 350,766 Value ($000) $77,789 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 368,315 Value ($000) $79,818 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 357,941 Value ($000) $79,731 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 356,189 Value ($000) $83,284 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 357,045 Value ($000) $75,597 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 357,785 Value ($000) $78,258 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 361,070 Value ($000) $72,203 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 363,204 Value ($000) $70,160 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 361,388 Value ($000) $58,227 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 472,463 Value ($000) $88,776 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 427,801 Value ($000) $73,586 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 484,225 Value ($000) $84,037 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 491,271 Value ($000) $76,732 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 501,198 Value ($000) $66,128 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 513,428 Value ($000) $77,060 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 517,711 Value ($000) $68,571 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 521,749 Value ($000) $62,412 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 514,683 Value ($000) $58,684 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 497,142 Value ($000) $52,319 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 599,214 Value ($000) $56,194 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 609,090 Value ($000) $54,130 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 618,519 Value ($000) $48,257 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 618,624 Value ($000) $51,160 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 611,676 Value ($000) $45,368 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 615,089 Value ($000) $47,042 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 901,458 Value ($000) $69,908 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 902,511 Value ($000) $62,869 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 916,493 Value ($000) $61,543 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 924,805 Value ($000) $60,491 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 230,628 Value ($000) $60,471 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 231,325 Value ($000) $49,358 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 233,040 Value ($000) $49,104 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 234,581 Value ($000) $50,637 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 230,329 Value ($000) $51,290 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 239,429 Value ($000) $45,755 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 241,934 Value ($000) $44,213 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,418	$58,715	$340.38	$318.00 - $356.73
Q3 2025	170,339	$58,150	$345.14	$327.47 - $358.32
Q2 2025	170,266	$60,453	$346.99	$297.39 - $374.11
Q1 2025	170,426	$59,727	$336.32	$301.70 - $364.57
Q4 2024	202,580	$64,023	$298.33	$270.80 - $319.35
Q3 2024	206,112	$56,670	$267.71	$249.94 - $290.45
Q2 2024	208,092	$54,618	$270.83	$258.40 - $279.39
Q1 2024	207,030	$57,778	$272.36	$253.11 - $287.25
Q4 2023	210,099	$54,699	$242.67	$223.98 - $259.41
Q3 2023	212,069	$48,778	$236.17	$223.46 - $245.89
Q2 2023	280,597	$66,636	$224.44	$212.14 - $233.87
Q1 2023	299,550	$67,536	$217.85	$201.55 - $229.06
Q4 2022	306,444	$63,667	$196.98	$170.32 - $215.06
Q3 2022	308,885	$54,873	$198.34	$170.54 - $212.34
Q2 2022	311,151	$61,263	$201.06	$181.03 - $222.80
Q1 2022	350,766	$77,789	$210.05	$181.42 - $228.85
Q4 2021	368,315	$79,818	$208.13	$184.46 - $229.52
Q3 2021	357,941	$79,731	$226.99	$209.52 - $244.40
Q2 2021	356,189	$83,284	$220.99	$205.06 - $230.68
Q1 2021	357,045	$75,597	$203.18	$185.94 - $220.44
Q4 2020	357,785	$78,258	$197.22	$172.59 - $212.54
Q3 2020	361,070	$72,203	$192.21	$179.97 - $209.29
Q2 2020	363,204	$70,160	$175.53	$144.56 - $194.39
Q1 2020	361,388	$58,227	$180.69	$128.56 - $205.58
Q4 2019	472,463	$88,776	$172.55	$161.32 - $182.01
Q3 2019	427,801	$73,586	$170.31	$159.55 - $178.99
Q2 2019	484,225	$84,037	$156.33	$149.14 - $167.16
Q1 2019	491,271	$76,732	$137.38	$121.79 - $149.61
Q4 2018	501,198	$66,128	$131.41	$115.81 - $144.08
Q3 2018	513,428	$77,060	$135.08	$124.49 - $143.21
Q2 2018	517,711	$68,571	$122.08	$110.61 - $129.75
Q1 2018	521,749	$62,412	$114.76	$105.03 - $120.04
Q4 2017	514,683	$58,684	$104.38	$99.07 - $108.72
Q3 2017	497,142	$52,319	$95.71	$87.87 - $100.90
Q2 2017	599,214	$56,194	$87.43	$82.95 - $91.08
Q1 2017	609,090	$54,130	$80.89	$73.74 - $86.64
Q4 2016	618,519	$48,257	$75.44	$70.62 - $78.71
Q3 2016	618,624	$51,160	$74.99	$69.09 - $78.55
Q2 2016	611,676	$45,368	$73.22	$68.55 - $76.47
Q1 2016	615,089	$47,042	$67.81	$61.65 - $71.93
Q4 2015	901,458	$69,908	$72.17	$63.62 - $75.53
Q3 2015	902,511	$62,869	$66.38	$55.84 - $71.47
Q2 2015	916,493	$61,543	$62.92	$59.69 - $65.68
Q1 2015	924,805	$60,491	$61.28	$56.75 - $64.61
Q4 2014	230,628	$60,471	$55.69	$45.09 - $62.34
Q3 2014	231,325	$49,358	$49.62	$48.01 - $51.82
Q2 2014	233,040	$49,104	$48.17	$44.84 - $50.21
Q1 2014	234,581	$50,637	$51.12	$48.45 - $54.10
Q4 2013	230,329	$51,290	$46.29	$41.29 - $51.16
Q3 2013	239,429	$45,755	$42.33	$39.13 - $46.05
Q2 2013	241,934	$44,213	$40.02	$36.84 - $42.39