VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123 Value ($000) $745 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,178 Value ($000) $744 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,178 Value ($000) $773 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,277 Value ($000) $798 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,961 Value ($000) $936 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,021 Value ($000) $831 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,630 Value ($000) $953 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,868 Value ($000) $1,079 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,914 Value ($000) $1,279 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 6,029 Value ($000) $1,387 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 6,029 Value ($000) $1,432 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 6,739 Value ($000) $1,519 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 6,739 Value ($000) $1,400 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 6,901 Value ($000) $1,226 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 6,901 Value ($000) $1,359 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,654 Value ($000) $1,254 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,952 Value ($000) $856 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,124 Value ($000) $919 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,124 Value ($000) $964 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,349 Value ($000) $709 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,799 Value ($000) $831 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,726 Value ($000) $945 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,726 Value ($000) $913 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 4,726 Value ($000) $761 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,051 Value ($000) $949 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,051 Value ($000) $869 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,438 Value ($000) $770 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,664 Value ($000) $572 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,664 Value ($000) $483 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,989 Value ($000) $449 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,989 Value ($000) $396 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,318 Value ($000) $397 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,513 Value ($000) $287 Avg Close $104.38 Range $99.07 - $108.72
Q1 2015
Shares 4,436 Value ($000) $296 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,109 Value ($000) $291 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,380 Value ($000) $294 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,908 Value ($000) $402 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,800 Value ($000) $389 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 2,105 Value ($000) $469 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 2,169 Value ($000) $414 Avg Close $42.33 Range $39.13 - $46.05