VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,053 Value ($000) $22,464 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 63,166 Value ($000) $21,564 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 63,722 Value ($000) $22,625 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 61,175 Value ($000) $21,440 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 61,609 Value ($000) $19,471 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 60,671 Value ($000) $16,682 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 60,444 Value ($000) $15,865 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 60,483 Value ($000) $16,880 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 61,144 Value ($000) $15,919 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 57,431 Value ($000) $13,639 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 57,431 Value ($000) $13,639 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 57,033 Value ($000) $12,859 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 56,877 Value ($000) $11,817 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 57,158 Value ($000) $10,154 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 57,770 Value ($000) $11,374 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 57,127 Value ($000) $12,669 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 51,453 Value ($000) $11,150 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 36,445 Value ($000) $8,118 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 37,932 Value ($000) $8,869 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 34,769 Value ($000) $7,362 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 34,869 Value ($000) $7,627 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 34,204 Value ($000) $6,840 Avg Close $192.21 Range $179.97 - $209.29

Q1 2020

Shares 35,924 Value ($000) $5,788 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 31,236 Value ($000) $5,869 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 29,746 Value ($000) $5,117 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 29,776 Value ($000) $5,168 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 31,866 Value ($000) $4,977 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 31,453 Value ($000) $4,150 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 29,931 Value ($000) $4,492 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 29,671 Value ($000) $3,930 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 29,189 Value ($000) $3,492 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 29,186 Value ($000) $3,328 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 29,434 Value ($000) $3,098 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 28,392 Value ($000) $2,663 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 28,251 Value ($000) $2,511 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 26,473 Value ($000) $2,065 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 25,349 Value ($000) $2,096 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 25,276 Value ($000) $1,875 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 25,576 Value ($000) $1,956 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 26,377 Value ($000) $2,046 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 23,677 Value ($000) $1,649 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 21,502 Value ($000) $1,444 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 21,017 Value ($000) $1,375 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 5,204 Value ($000) $1,365 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 11,289 Value ($000) $2,409 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 7,301 Value ($000) $1,538 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,562 Value ($000) $337 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,482 Value ($000) $330 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,479 Value ($000) $283 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,165 Value ($000) $213 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,053	$22,464	$340.38	$318.00 - $356.73
Q3 2025	63,166	$21,564	$345.14	$327.47 - $358.32
Q2 2025	63,722	$22,625	$346.99	$297.39 - $374.11
Q1 2025	61,175	$21,440	$336.32	$301.70 - $364.57
Q4 2024	61,609	$19,471	$298.33	$270.80 - $319.35
Q3 2024	60,671	$16,682	$267.71	$249.94 - $290.45
Q2 2024	60,444	$15,865	$270.83	$258.40 - $279.39
Q1 2024	60,483	$16,880	$272.36	$253.11 - $287.25
Q4 2023	61,144	$15,919	$242.67	$223.98 - $259.41
Q3 2023	57,431	$13,639	$236.17	$223.46 - $245.89
Q2 2023	57,431	$13,639	$224.44	$212.14 - $233.87
Q1 2023	57,033	$12,859	$217.85	$201.55 - $229.06
Q4 2022	56,877	$11,817	$196.98	$170.32 - $215.06
Q3 2022	57,158	$10,154	$198.34	$170.54 - $212.34
Q2 2022	57,770	$11,374	$201.06	$181.03 - $222.80
Q1 2022	57,127	$12,669	$210.05	$181.42 - $228.85
Q4 2021	51,453	$11,150	$208.13	$184.46 - $229.52
Q3 2021	36,445	$8,118	$226.99	$209.52 - $244.40
Q2 2021	37,932	$8,869	$220.99	$205.06 - $230.68
Q1 2021	34,769	$7,362	$203.18	$185.94 - $220.44
Q4 2020	34,869	$7,627	$197.22	$172.59 - $212.54
Q3 2020	34,204	$6,840	$192.21	$179.97 - $209.29
Q1 2020	35,924	$5,788	$180.69	$128.56 - $205.58
Q4 2019	31,236	$5,869	$172.55	$161.32 - $182.01
Q3 2019	29,746	$5,117	$170.31	$159.55 - $178.99
Q2 2019	29,776	$5,168	$156.33	$149.14 - $167.16
Q1 2019	31,866	$4,977	$137.38	$121.79 - $149.61
Q4 2018	31,453	$4,150	$131.41	$115.81 - $144.08
Q3 2018	29,931	$4,492	$135.08	$124.49 - $143.21
Q2 2018	29,671	$3,930	$122.08	$110.61 - $129.75
Q1 2018	29,189	$3,492	$114.76	$105.03 - $120.04
Q4 2017	29,186	$3,328	$104.38	$99.07 - $108.72
Q3 2017	29,434	$3,098	$95.71	$87.87 - $100.90
Q2 2017	28,392	$2,663	$87.43	$82.95 - $91.08
Q1 2017	28,251	$2,511	$80.89	$73.74 - $86.64
Q4 2016	26,473	$2,065	$75.44	$70.62 - $78.71
Q3 2016	25,349	$2,096	$74.99	$69.09 - $78.55
Q2 2016	25,276	$1,875	$73.22	$68.55 - $76.47
Q1 2016	25,576	$1,956	$67.81	$61.65 - $71.93
Q4 2015	26,377	$2,046	$72.17	$63.62 - $75.53
Q3 2015	23,677	$1,649	$66.38	$55.84 - $71.47
Q2 2015	21,502	$1,444	$62.92	$59.69 - $65.68
Q1 2015	21,017	$1,375	$61.28	$56.75 - $64.61
Q4 2014	5,204	$1,365	$55.69	$45.09 - $62.34
Q3 2014	11,289	$2,409	$49.62	$48.01 - $51.82
Q2 2014	7,301	$1,538	$48.17	$44.84 - $50.21
Q1 2014	1,562	$337	$51.12	$48.45 - $54.10
Q4 2013	1,482	$330	$46.29	$41.29 - $51.16
Q3 2013	1,479	$283	$42.33	$39.13 - $46.05
Q2 2013	1,165	$213	$40.02	$36.84 - $42.39