VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,969 Value ($000) $12,615 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 38,523 Value ($000) $13,151 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 39,686 Value ($000) $14,090 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 39,666 Value ($000) $13,901 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 39,014 Value ($000) $12,330 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 41,487 Value ($000) $11,407 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 42,365 Value ($000) $11,120 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 42,373 Value ($000) $11,825 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 42,702 Value ($000) $11,117 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 42,678 Value ($000) $9,816 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 43,891 Value ($000) $10,423 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 45,440 Value ($000) $10,245 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 45,897 Value ($000) $9,536 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 46,193 Value ($000) $8,206 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 46,483 Value ($000) $9,152 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 46,116 Value ($000) $10,227 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 49,386 Value ($000) $10,702 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 50,134 Value ($000) $11,167 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 50,587 Value ($000) $11,828 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 50,825 Value ($000) $10,761 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 50,023 Value ($000) $10,942 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 50,173 Value ($000) $9,958 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 51,112 Value ($000) $10,001 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 51,618 Value ($000) $8,286 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 61,999 Value ($000) $11,981 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 63,886 Value ($000) $11,044 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 64,458 Value ($000) $11,187 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 65,307 Value ($000) $10,200 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 66,395 Value ($000) $8,760 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 66,547 Value ($000) $9,988 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 65,577 Value ($000) $8,685 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 66,631 Value ($000) $7,970 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 70,676 Value ($000) $8,058 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 67,776 Value ($000) $7,132 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 6,276 Value ($000) $589 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 6,841 Value ($000) $608 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 5,436 Value ($000) $424 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 5,574 Value ($000) $461 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 5,324 Value ($000) $395 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 4,824 Value ($000) $369 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 4,824 Value ($000) $374 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 5,274 Value ($000) $367 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 6,124 Value ($000) $411 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 3,692 Value ($000) $241 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 988 Value ($000) $259 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 1,078 Value ($000) $230 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,596 Value ($000) $336 Avg Close $48.17 Range $44.84 - $50.21

Q4 2013

Shares 1,230 Value ($000) $274 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,969	$12,615	$340.38	$318.00 - $356.73
Q3 2025	38,523	$13,151	$345.14	$327.47 - $358.32
Q2 2025	39,686	$14,090	$346.99	$297.39 - $374.11
Q1 2025	39,666	$13,901	$336.32	$301.70 - $364.57
Q4 2024	39,014	$12,330	$298.33	$270.80 - $319.35
Q3 2024	41,487	$11,407	$267.71	$249.94 - $290.45
Q2 2024	42,365	$11,120	$270.83	$258.40 - $279.39
Q1 2024	42,373	$11,825	$272.36	$253.11 - $287.25
Q4 2023	42,702	$11,117	$242.67	$223.98 - $259.41
Q3 2023	42,678	$9,816	$236.17	$223.46 - $245.89
Q2 2023	43,891	$10,423	$224.44	$212.14 - $233.87
Q1 2023	45,440	$10,245	$217.85	$201.55 - $229.06
Q4 2022	45,897	$9,536	$196.98	$170.32 - $215.06
Q3 2022	46,193	$8,206	$198.34	$170.54 - $212.34
Q2 2022	46,483	$9,152	$201.06	$181.03 - $222.80
Q1 2022	46,116	$10,227	$210.05	$181.42 - $228.85
Q4 2021	49,386	$10,702	$208.13	$184.46 - $229.52
Q3 2021	50,134	$11,167	$226.99	$209.52 - $244.40
Q2 2021	50,587	$11,828	$220.99	$205.06 - $230.68
Q1 2021	50,825	$10,761	$203.18	$185.94 - $220.44
Q4 2020	50,023	$10,942	$197.22	$172.59 - $212.54
Q3 2020	50,173	$9,958	$192.21	$179.97 - $209.29
Q2 2020	51,112	$10,001	$175.53	$144.56 - $194.39
Q1 2020	51,618	$8,286	$180.69	$128.56 - $205.58
Q4 2019	61,999	$11,981	$172.55	$161.32 - $182.01
Q3 2019	63,886	$11,044	$170.31	$159.55 - $178.99
Q2 2019	64,458	$11,187	$156.33	$149.14 - $167.16
Q1 2019	65,307	$10,200	$137.38	$121.79 - $149.61
Q4 2018	66,395	$8,760	$131.41	$115.81 - $144.08
Q3 2018	66,547	$9,988	$135.08	$124.49 - $143.21
Q2 2018	65,577	$8,685	$122.08	$110.61 - $129.75
Q1 2018	66,631	$7,970	$114.76	$105.03 - $120.04
Q4 2017	70,676	$8,058	$104.38	$99.07 - $108.72
Q3 2017	67,776	$7,132	$95.71	$87.87 - $100.90
Q2 2017	6,276	$589	$87.43	$82.95 - $91.08
Q1 2017	6,841	$608	$80.89	$73.74 - $86.64
Q4 2016	5,436	$424	$75.44	$70.62 - $78.71
Q3 2016	5,574	$461	$74.99	$69.09 - $78.55
Q2 2016	5,324	$395	$73.22	$68.55 - $76.47
Q1 2016	4,824	$369	$67.81	$61.65 - $71.93
Q4 2015	4,824	$374	$72.17	$63.62 - $75.53
Q3 2015	5,274	$367	$66.38	$55.84 - $71.47
Q2 2015	6,124	$411	$62.92	$59.69 - $65.68
Q1 2015	3,692	$241	$61.28	$56.75 - $64.61
Q4 2014	988	$259	$55.69	$45.09 - $62.34
Q3 2014	1,078	$230	$49.62	$48.01 - $51.82
Q2 2014	1,596	$336	$48.17	$44.84 - $50.21
Q4 2013	1,230	$274	$46.29	$41.29 - $51.16