VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,657 Value ($000) $932 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,657 Value ($000) $907 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,657 Value ($000) $943 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,562 Value ($000) $898 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,446 Value ($000) $773 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,446 Value ($000) $673 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,446 Value ($000) $642 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,683 Value ($000) $749 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,761 Value ($000) $719 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,761 Value ($000) $635 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,786 Value ($000) $662 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,914 Value ($000) $657 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,869 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,845 Value ($000) $505 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,829 Value ($000) $557 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,829 Value ($000) $627 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,756 Value ($000) $597 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,756 Value ($000) $614 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,766 Value ($000) $647 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,451 Value ($000) $731 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,425 Value ($000) $749 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,425 Value ($000) $685 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,487 Value ($000) $674 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,487 Value ($000) $562 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,487 Value ($000) $655 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,459 Value ($000) $595 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,459 Value ($000) $600 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,409 Value ($000) $376 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,409 Value ($000) $318 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,359 Value ($000) $354 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,204 Value ($000) $292 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,123 Value ($000) $254 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,080 Value ($000) $237 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,067 Value ($000) $218 Avg Close $95.71 Range $87.87 - $100.90