VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 71,762 Value ($000) $5,488 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 38,005 Value ($000) $7,141 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 44,203 Value ($000) $7,901 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 51,866 Value ($000) $9,001 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 55,977 Value ($000) $8,743 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 57,496 Value ($000) $7,586 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 58,656 Value ($000) $8,804 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 59,891 Value ($000) $7,933 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 61,150 Value ($000) $7,315 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 61,640 Value ($000) $7,402 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 65,360 Value ($000) $6,878 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 65,819 Value ($000) $6,173 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 65,979 Value ($000) $5,864 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 67,309 Value ($000) $5,251 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 67,918 Value ($000) $5,617 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 68,617 Value ($000) $5,089 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 71,762 Value ($000) $5,488 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 73,792 Value ($000) $5,723 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 81,381 Value ($000) $5,669 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 81,036 Value ($000) $5,442 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 84,528 Value ($000) $5,529 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 21,227 Value ($000) $5,566 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 21,909 Value ($000) $4,675 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 22,054 Value ($000) $4,647 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 22,210 Value ($000) $4,794 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 25,000 Value ($000) $5,567 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 25,230 Value ($000) $4,822 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 25,790 Value ($000) $4,713 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	71,762	$5,488	$180.69	$128.56 - $205.58
Q4 2019	38,005	$7,141	$172.55	$161.32 - $182.01
Q3 2019	44,203	$7,901	$170.31	$159.55 - $178.99
Q2 2019	51,866	$9,001	$156.33	$149.14 - $167.16
Q1 2019	55,977	$8,743	$137.38	$121.79 - $149.61
Q4 2018	57,496	$7,586	$131.41	$115.81 - $144.08
Q3 2018	58,656	$8,804	$135.08	$124.49 - $143.21
Q2 2018	59,891	$7,933	$122.08	$110.61 - $129.75
Q1 2018	61,150	$7,315	$114.76	$105.03 - $120.04
Q4 2017	61,640	$7,402	$104.38	$99.07 - $108.72
Q3 2017	65,360	$6,878	$95.71	$87.87 - $100.90
Q2 2017	65,819	$6,173	$87.43	$82.95 - $91.08
Q1 2017	65,979	$5,864	$80.89	$73.74 - $86.64
Q4 2016	67,309	$5,251	$75.44	$70.62 - $78.71
Q3 2016	67,918	$5,617	$74.99	$69.09 - $78.55
Q2 2016	68,617	$5,089	$73.22	$68.55 - $76.47
Q1 2016	71,762	$5,488	$67.81	$61.65 - $71.93
Q4 2015	73,792	$5,723	$72.17	$63.62 - $75.53
Q3 2015	81,381	$5,669	$66.38	$55.84 - $71.47
Q2 2015	81,036	$5,442	$62.92	$59.69 - $65.68
Q1 2015	84,528	$5,529	$61.28	$56.75 - $64.61
Q4 2014	21,227	$5,566	$55.69	$45.09 - $62.34
Q3 2014	21,909	$4,675	$49.62	$48.01 - $51.82
Q2 2014	22,054	$4,647	$48.17	$44.84 - $50.21
Q1 2014	22,210	$4,794	$51.12	$48.45 - $54.10
Q4 2013	25,000	$5,567	$46.29	$41.29 - $51.16
Q3 2013	25,230	$4,822	$42.33	$39.13 - $46.05
Q2 2013	25,790	$4,713	$40.02	$36.84 - $42.39